RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2018 16:59:48 | 340 | 60,5 | 240 | 61,0 | 140 | 62,0 | 68,5 | 302 | 69,0 | 572 | 70,0 | 782 |
| 10.09.2018 16:55:14 | 340 | 60,5 | 240 | 61,0 | 140 | 62,0 | 68,5 | 302 | 69,0 | 472 | 70,0 | 682 |
| 10.09.2018 16:53:06 | 340 | 60,5 | 240 | 61,0 | 140 | 62,0 | 68,5 | 302 | 69,0 | 472 | 70,0 | 582 |
| 10.09.2018 16:53:03 | 340 | 60,5 | 240 | 61,0 | 140 | 62,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 711 |
| 10.09.2018 16:34:56 | 340 | 60,5 | 240 | 61,0 | 140 | 62,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 1 111 |
| 10.09.2018 16:34:56 | 340 | 60,5 | 240 | 61,0 | 140 | 62,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 1 111 |
| 10.09.2018 16:32:31 | 240 | 60,5 | 140 | 61,0 | 40 | 62,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 1 111 |
| 10.09.2018 16:32:31 | 240 | 60,5 | 140 | 61,0 | 40 | 62,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 1 111 |
| 10.09.2018 16:31:27 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 1 111 |
| 10.09.2018 16:31:27 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 1 111 |
| 10.09.2018 16:29:13 | 150 | 61,0 | 50 | 62,0 | 40 | 65,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 1 111 |
| 10.09.2018 16:29:13 | 150 | 61,0 | 50 | 62,0 | 40 | 65,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 1 111 |
| 10.09.2018 16:28:26 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 1 111 |
| 10.09.2018 16:28:26 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 68,5 | 302 | 69,0 | 472 | 69,5 | 1 111 |
| 10.09.2018 16:15:14 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 69,0 | 170 | 69,5 | 809 | 70,0 | 919 |
| 10.09.2018 16:15:14 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 69,0 | 170 | 69,5 | 809 | 70,0 | 919 |
| 10.09.2018 15:51:45 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 69,5 | 639 | 70,0 | 749 | 71,0 | 949 |
| 10.09.2018 15:51:45 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 69,5 | 639 | 70,0 | 749 | 71,0 | 949 |
| 10.09.2018 15:51:32 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 69,5 | 400 | 70,0 | 510 | 71,0 | 710 |
| 10.09.2018 15:51:32 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 69,5 | 400 | 70,0 | 510 | 71,0 | 710 |
| 10.09.2018 15:51:05 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 70,0 | 110 | 71,0 | 310 | 71,5 | 609 |
| 10.09.2018 15:51:05 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 70,0 | 110 | 71,0 | 310 | 71,5 | 609 |
| 10.09.2018 15:50:34 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 69,0 | 400 | 70,0 | 510 | 71,0 | 710 |
| 10.09.2018 15:50:34 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 69,0 | 400 | 70,0 | 510 | 71,0 | 710 |
| 10.09.2018 15:44:58 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 70,0 | 110 | 71,0 | 310 | 71,5 | 609 |
| 10.09.2018 15:44:58 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 70,0 | 110 | 71,0 | 310 | 71,5 | 609 |
| 10.09.2018 15:44:39 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 65,0 | 425 | 70,0 | 535 | 71,0 | 735 |
| 10.09.2018 15:44:39 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 65,0 | 425 | 70,0 | 535 | 71,0 | 735 |
| 10.09.2018 15:44:39 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 70,0 | 110 | 71,0 | 310 | 71,5 | 609 |
| 10.09.2018 15:44:39 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 70,0 | 110 | 71,0 | 310 | 71,5 | 609 |
| 10.09.2018 15:44:39 | 210 | 60,5 | 110 | 61,0 | 10 | 62,0 | 70,0 | 110 | 71,0 | 310 | 71,5 | 609 |
| 10.09.2018 15:44:24 | 285 | 61,0 | 185 | 62,0 | 175 | 65,0 | 70,0 | 110 | 71,0 | 310 | 71,5 | 609 |
| 10.09.2018 15:44:19 | 285 | 61,0 | 185 | 62,0 | 175 | 65,0 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 15:44:19 | 285 | 61,0 | 185 | 62,0 | 175 | 65,0 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 15:44:19 | 285 | 61,0 | 185 | 62,0 | 175 | 65,0 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 15:44:19 | 485 | 61,0 | 385 | 62,0 | 375 | 65,0 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 15:44:18 | 485 | 61,0 | 385 | 62,0 | 375 | 65,0 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 15:44:18 | 485 | 61,0 | 385 | 62,0 | 375 | 65,0 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 15:27:02 | 585 | 62,0 | 575 | 65,0 | 200 | 65,5 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 15:27:02 | 585 | 62,0 | 575 | 65,0 | 200 | 65,5 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 15:26:29 | 485 | 62,0 | 475 | 65,0 | 100 | 65,5 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 15:26:29 | 485 | 62,0 | 475 | 65,0 | 100 | 65,5 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 14:40:50 | 485 | 61,0 | 385 | 62,0 | 375 | 65,0 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 14:40:50 | 485 | 61,0 | 385 | 62,0 | 375 | 65,0 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 14:39:09 | 385 | 61,0 | 285 | 62,0 | 275 | 65,0 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 14:39:09 | 385 | 61,0 | 285 | 62,0 | 275 | 65,0 | 70,0 | 110 | 70,5 | 810 | 71,0 | 1 010 |
| 10.09.2018 14:33:50 | 385 | 61,0 | 285 | 62,0 | 275 | 65,0 | 70,0 | 10 | 70,5 | 710 | 71,0 | 910 |
| 10.09.2018 14:33:50 | 385 | 61,0 | 285 | 62,0 | 275 | 65,0 | 70,0 | 10 | 70,5 | 710 | 71,0 | 910 |
| 10.09.2018 14:33:50 | 385 | 61,0 | 285 | 62,0 | 275 | 65,0 | 70,0 | 10 | 70,5 | 710 | 71,0 | 910 |
| 10.09.2018 13:32:38 | 385 | 62,0 | 375 | 65,0 | 100 | 65,5 | 70,0 | 10 | 70,5 | 710 | 71,0 | 910 |