RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 15:31:23 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 70,0 | 194 | 71,0 | 694 | 71,5 | 1 093 |
| 06.09.2018 15:31:23 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 70,0 | 194 | 71,0 | 694 | 71,5 | 1 093 |
| 06.09.2018 15:27:25 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 70,0 | 94 | 71,0 | 594 | 71,5 | 993 |
| 06.09.2018 14:31:25 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 70,0 | 94 | 71,0 | 594 | 71,5 | 993 |
| 06.09.2018 14:31:25 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 70,0 | 94 | 71,0 | 594 | 71,5 | 993 |
| 06.09.2018 14:31:25 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 70,0 | 94 | 71,0 | 594 | 71,5 | 993 |
| 06.09.2018 14:28:30 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 70,0 | 100 | 71,0 | 600 | 71,5 | 999 |
| 06.09.2018 14:28:30 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 70,0 | 100 | 71,0 | 600 | 71,5 | 999 |
| 06.09.2018 14:27:58 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,0 | 500 | 71,5 | 899 | 72,0 | 1 299 |
| 06.09.2018 14:16:58 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,0 | 500 | 71,5 | 899 | 72,0 | 1 299 |
| 06.09.2018 14:16:58 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,0 | 500 | 71,5 | 899 | 72,0 | 1 299 |
| 06.09.2018 13:57:16 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 399 | 72,0 | 799 | 73,0 | 899 |
| 06.09.2018 13:57:16 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 399 | 72,0 | 799 | 73,0 | 899 |
| 06.09.2018 13:50:26 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 299 | 72,0 | 699 | 73,0 | 799 |
| 06.09.2018 13:50:26 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 299 | 72,0 | 699 | 73,0 | 799 |
| 06.09.2018 13:50:26 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 299 | 72,0 | 699 | 73,0 | 799 |
| 06.09.2018 13:41:12 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 300 | 72,0 | 700 | 73,0 | 800 |
| 06.09.2018 13:40:06 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 300 | 72,0 | 600 | 73,0 | 700 |
| 06.09.2018 13:40:06 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 300 | 72,0 | 600 | 73,0 | 700 |
| 06.09.2018 13:40:06 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 300 | 72,0 | 600 | 73,0 | 700 |
| 06.09.2018 13:09:16 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 65,0 | 100 | 71,5 | 400 | 72,0 | 700 |
| 06.09.2018 13:09:16 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 65,0 | 100 | 71,5 | 400 | 72,0 | 700 |
| 06.09.2018 13:09:16 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 300 | 72,0 | 600 | 73,0 | 700 |
| 06.09.2018 13:09:16 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 300 | 72,0 | 600 | 73,0 | 700 |
| 06.09.2018 13:09:16 | 625 | 63,0 | 125 | 64,0 | 25 | 64,5 | 71,5 | 300 | 72,0 | 600 | 73,0 | 700 |
| 06.09.2018 12:58:58 | 225 | 64,0 | 125 | 64,5 | 100 | 65,0 | 71,5 | 300 | 72,0 | 600 | 73,0 | 700 |
| 06.09.2018 12:35:09 | 700 | 63,0 | 200 | 64,0 | 100 | 65,0 | 71,5 | 300 | 72,0 | 600 | 73,0 | 700 |
| 06.09.2018 12:35:09 | 700 | 63,0 | 200 | 64,0 | 100 | 65,0 | 71,5 | 300 | 72,0 | 600 | 73,0 | 700 |
| 06.09.2018 12:34:35 | 700 | 63,0 | 200 | 64,0 | 100 | 65,0 | 72,0 | 300 | 73,0 | 400 | 74,0 | 720 |
| 06.09.2018 11:36:31 | 700 | 63,0 | 200 | 64,0 | 100 | 65,0 | 72,0 | 300 | 73,0 | 700 | 74,0 | 1 020 |
| 06.09.2018 11:36:31 | 700 | 63,0 | 200 | 64,0 | 100 | 65,0 | 72,0 | 300 | 73,0 | 700 | 74,0 | 1 020 |
| 06.09.2018 11:35:14 | 700 | 63,0 | 200 | 64,0 | 100 | 65,0 | 72,0 | 100 | 73,0 | 500 | 74,0 | 820 |
| 06.09.2018 11:35:14 | 700 | 63,0 | 200 | 64,0 | 100 | 65,0 | 72,0 | 100 | 73,0 | 500 | 74,0 | 820 |
| 06.09.2018 11:30:25 | 700 | 63,0 | 200 | 64,0 | 100 | 65,0 | 71,0 | 200 | 72,0 | 300 | 73,0 | 700 |
| 06.09.2018 10:45:16 | 210 | 62,0 | 200 | 64,0 | 100 | 65,0 | 71,0 | 200 | 72,0 | 300 | 73,0 | 700 |
| 06.09.2018 10:25:11 | 210 | 62,0 | 200 | 64,0 | 100 | 65,0 | 71,0 | 200 | 72,0 | 300 | 73,0 | 700 |
| 06.09.2018 10:14:30 | 210 | 62,0 | 200 | 64,0 | 100 | 65,0 | 71,0 | 200 | 72,0 | 300 | 73,0 | 700 |
| 06.09.2018 10:14:30 | 210 | 62,0 | 200 | 64,0 | 100 | 65,0 | 71,0 | 200 | 72,0 | 300 | 73,0 | 700 |
| 06.09.2018 10:14:12 | 210 | 60,5 | 110 | 62,0 | 100 | 64,0 | 71,0 | 200 | 72,0 | 300 | 73,0 | 700 |
| 06.09.2018 09:54:04 | 210 | 60,5 | 110 | 62,0 | 100 | 64,0 | 71,0 | 200 | 71,5 | 500 | 72,0 | 600 |
| 06.09.2018 09:54:04 | 210 | 60,5 | 110 | 62,0 | 100 | 64,0 | 71,0 | 200 | 71,5 | 500 | 72,0 | 600 |
| 06.09.2018 09:36:47 | 410 | 60,0 | 110 | 60,5 | 10 | 62,0 | 71,0 | 200 | 71,5 | 500 | 72,0 | 600 |
| 06.09.2018 09:36:47 | 410 | 60,0 | 110 | 60,5 | 10 | 62,0 | 71,0 | 200 | 71,5 | 500 | 72,0 | 600 |
| 06.09.2018 09:32:19 | 410 | 60,0 | 110 | 60,5 | 10 | 62,0 | 71,5 | 300 | 72,0 | 400 | 73,0 | 800 |
| 06.09.2018 09:32:19 | 410 | 60,0 | 110 | 60,5 | 10 | 62,0 | 71,5 | 300 | 72,0 | 400 | 73,0 | 800 |
| 06.09.2018 09:31:27 | 410 | 60,0 | 110 | 60,5 | 10 | 62,0 | 72,0 | 100 | 73,0 | 500 | 74,0 | 720 |
| 06.09.2018 09:17:32 | 410 | 60,0 | 110 | 60,5 | 10 | 62,0 | 72,0 | 100 | 73,0 | 500 | 74,0 | 1 020 |
| 06.09.2018 09:17:32 | 410 | 60,0 | 110 | 60,5 | 10 | 62,0 | 72,0 | 100 | 73,0 | 500 | 74,0 | 1 020 |
| 06.09.2018 09:12:19 | 410 | 60,0 | 110 | 60,5 | 10 | 62,0 | 73,0 | 400 | 74,0 | 920 | 74,5 | 1 020 |
| 06.09.2018 09:11:19 | 410 | 58,0 | 310 | 60,0 | 10 | 62,0 | 73,0 | 400 | 74,0 | 920 | 74,5 | 1 020 |