RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 16:42:21 | 410 | 63,0 | 310 | 64,0 | 110 | 64,5 | 71,0 | 820 | 73,0 | 1 120 | 74,0 | 1 640 |
| 05.09.2018 16:42:21 | 410 | 63,0 | 310 | 64,0 | 110 | 64,5 | 71,0 | 820 | 73,0 | 1 120 | 74,0 | 1 640 |
| 05.09.2018 16:42:21 | 410 | 63,0 | 310 | 63,5 | 200 | 64,0 | 71,0 | 820 | 73,0 | 1 120 | 74,0 | 1 640 |
| 05.09.2018 16:42:21 | 410 | 63,0 | 310 | 63,5 | 200 | 64,0 | 71,0 | 820 | 73,0 | 1 120 | 74,0 | 1 640 |
| 05.09.2018 15:17:22 | 310 | 62,0 | 210 | 63,0 | 110 | 63,5 | 71,0 | 820 | 73,0 | 1 120 | 74,0 | 1 640 |
| 05.09.2018 15:17:22 | 310 | 62,0 | 210 | 63,0 | 110 | 63,5 | 71,0 | 820 | 73,0 | 1 120 | 74,0 | 1 640 |
| 05.09.2018 15:13:25 | 310 | 62,0 | 210 | 63,0 | 110 | 63,5 | 71,0 | 700 | 73,0 | 1 000 | 74,0 | 1 520 |
| 05.09.2018 15:13:25 | 310 | 62,0 | 210 | 63,0 | 110 | 63,5 | 71,0 | 700 | 73,0 | 1 000 | 74,0 | 1 520 |
| 05.09.2018 11:36:44 | 310 | 62,0 | 210 | 63,0 | 110 | 63,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:36:11 | 310 | 62,5 | 210 | 63,0 | 110 | 63,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:36:11 | 310 | 62,5 | 210 | 63,0 | 110 | 63,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:36:11 | 410 | 62,0 | 310 | 62,5 | 210 | 63,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:36:11 | 410 | 62,0 | 310 | 62,5 | 210 | 63,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:34:24 | 310 | 62,0 | 210 | 62,5 | 110 | 63,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:34:24 | 310 | 62,0 | 210 | 62,5 | 110 | 63,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:34:24 | 610 | 60,0 | 310 | 62,0 | 210 | 62,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:34:24 | 610 | 60,0 | 310 | 62,0 | 210 | 62,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:27:26 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:27:26 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:27:26 | 510 | 60,0 | 210 | 62,0 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:26:00 | 300 | 62,0 | 200 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:26:00 | 300 | 62,0 | 200 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:26:00 | 300 | 62,0 | 200 | 62,5 | 90 | 65,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:26:00 | 300 | 62,0 | 200 | 62,5 | 90 | 65,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:26:00 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:26:00 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:26:00 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 11:07:01 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 65,5 | 10 | 73,0 | 310 | 74,0 | 830 |
| 05.09.2018 11:07:01 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 65,5 | 10 | 73,0 | 310 | 74,0 | 830 |
| 05.09.2018 09:25:26 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 09:25:26 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 09:25:26 | 510 | 60,0 | 210 | 62,0 | 110 | 67,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 09:22:42 | 310 | 62,0 | 210 | 66,5 | 110 | 67,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 09:00:23 | 310 | 65,5 | 210 | 66,5 | 110 | 67,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 05.09.2018 09:00:13 | 310 | 65,5 | 210 | 66,5 | 110 | 67,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 17:05:23 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 16:19:18 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 16:19:18 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 16:19:18 | 410 | 62,0 | 310 | 65,0 | 210 | 65,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 16:19:18 | 410 | 62,0 | 310 | 65,0 | 210 | 65,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:46:17 | 310 | 62,0 | 210 | 65,0 | 110 | 65,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:46:17 | 310 | 62,0 | 210 | 65,0 | 110 | 65,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:46:17 | 310 | 62,0 | 210 | 65,0 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:31:23 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:31:23 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:31:23 | 310 | 65,0 | 210 | 65,5 | 110 | 67,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:30:53 | 310 | 65,5 | 210 | 67,0 | 110 | 67,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:30:53 | 310 | 65,5 | 210 | 67,0 | 110 | 67,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:30:53 | 310 | 65,5 | 210 | 66,0 | 100 | 67,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:30:53 | 310 | 65,5 | 210 | 66,0 | 100 | 67,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |