RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 16:19:18 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 16:19:18 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 16:19:18 | 410 | 62,0 | 310 | 65,0 | 210 | 65,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 16:19:18 | 410 | 62,0 | 310 | 65,0 | 210 | 65,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:46:17 | 310 | 62,0 | 210 | 65,0 | 110 | 65,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:46:17 | 310 | 62,0 | 210 | 65,0 | 110 | 65,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:46:17 | 310 | 62,0 | 210 | 65,0 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:31:23 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:31:23 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:31:23 | 310 | 65,0 | 210 | 65,5 | 110 | 67,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:30:53 | 310 | 65,5 | 210 | 67,0 | 110 | 67,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:30:53 | 310 | 65,5 | 210 | 67,0 | 110 | 67,5 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:30:53 | 310 | 65,5 | 210 | 66,0 | 100 | 67,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:30:53 | 310 | 65,5 | 210 | 66,0 | 100 | 67,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 14:11:18 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 13:45:21 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 13:45:21 | 310 | 65,0 | 210 | 65,5 | 110 | 66,0 | 73,0 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 13:45:21 | 410 | 62,0 | 310 | 65,0 | 210 | 65,5 | 73,0 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 13:45:21 | 410 | 62,0 | 310 | 65,0 | 210 | 65,5 | 73,0 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 11:53:48 | 310 | 62,0 | 210 | 65,0 | 110 | 65,5 | 73,0 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 11:53:48 | 310 | 62,0 | 210 | 65,0 | 110 | 65,5 | 73,0 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 11:53:48 | 310 | 62,0 | 210 | 62,5 | 100 | 65,0 | 73,0 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 11:53:48 | 310 | 62,0 | 210 | 62,5 | 100 | 65,0 | 73,0 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 10:55:20 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,0 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 10:55:20 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,0 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 10:54:45 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,5 | 700 | 74,0 | 1 220 | 74,5 | 1 320 |
| 04.09.2018 10:54:45 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 73,5 | 700 | 74,0 | 1 220 | 74,5 | 1 320 |
| 04.09.2018 10:32:00 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 70,5 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 10:32:00 | 510 | 60,0 | 210 | 62,0 | 110 | 62,5 | 70,5 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 10:32:00 | 510 | 60,0 | 210 | 60,5 | 100 | 62,0 | 70,5 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 10:32:00 | 510 | 60,0 | 210 | 60,5 | 100 | 62,0 | 70,5 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 09:38:12 | 510 | 58,0 | 410 | 60,0 | 110 | 60,5 | 70,5 | 300 | 73,5 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 09:37:16 | 510 | 58,0 | 410 | 60,0 | 110 | 60,5 | 70,5 | 300 | 74,0 | 820 | 74,5 | 920 |
| 04.09.2018 09:07:31 | 510 | 58,0 | 410 | 60,0 | 110 | 60,5 | 70,5 | 300 | 71,0 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 09:07:31 | 510 | 58,0 | 410 | 60,0 | 110 | 60,5 | 70,5 | 300 | 71,0 | 1 000 | 74,0 | 1 520 |
| 04.09.2018 09:06:46 | 510 | 58,0 | 410 | 60,0 | 110 | 60,5 | 71,0 | 700 | 74,0 | 1 220 | 74,5 | 1 320 |
| 04.09.2018 09:00:16 | 510 | 58,0 | 410 | 60,0 | 110 | 60,5 | 71,0 | 700 | 71,5 | 900 | 74,0 | 1 420 |
| 03.09.2018 17:05:20 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,0 | 700 | 71,5 | 900 | 74,0 | 1 420 |
| 03.09.2018 16:32:00 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,0 | 700 | 71,5 | 900 | 74,0 | 1 420 |
| 03.09.2018 16:32:00 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,0 | 700 | 71,5 | 900 | 74,0 | 1 420 |
| 03.09.2018 16:13:36 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,0 | 700 | 71,5 | 900 | 74,0 | 1 120 |
| 03.09.2018 16:13:36 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,0 | 700 | 71,5 | 900 | 74,0 | 1 120 |
| 03.09.2018 16:12:49 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,5 | 200 | 74,0 | 420 | 74,5 | 520 |
| 03.09.2018 15:55:12 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 15:55:12 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 15:53:37 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 15:53:37 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 12:36:27 | 310 | 58,0 | 210 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 12:12:56 | 310 | 58,0 | 210 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 09:31:23 | 310 | 58,0 | 210 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |