RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2018 16:32:00 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,0 | 700 | 71,5 | 900 | 74,0 | 1 420 |
| 03.09.2018 16:32:00 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,0 | 700 | 71,5 | 900 | 74,0 | 1 420 |
| 03.09.2018 16:13:36 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,0 | 700 | 71,5 | 900 | 74,0 | 1 120 |
| 03.09.2018 16:13:36 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,0 | 700 | 71,5 | 900 | 74,0 | 1 120 |
| 03.09.2018 16:12:49 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,5 | 200 | 74,0 | 420 | 74,5 | 520 |
| 03.09.2018 15:55:12 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 15:55:12 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 15:53:37 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 15:53:37 | 610 | 58,0 | 510 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 12:36:27 | 310 | 58,0 | 210 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 12:12:56 | 310 | 58,0 | 210 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 09:31:23 | 310 | 58,0 | 210 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 09:31:23 | 310 | 58,0 | 210 | 60,0 | 110 | 60,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 09:31:23 | 310 | 58,0 | 210 | 58,5 | 100 | 60,0 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 09:31:23 | 310 | 58,0 | 210 | 58,5 | 100 | 60,0 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 03.09.2018 09:00:10 | 410 | 54,5 | 210 | 58,0 | 110 | 58,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 120 |
| 31.08.2018 17:20:24 | 410 | 54,5 | 210 | 58,0 | 110 | 58,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 137 |
| 31.08.2018 17:20:24 | 410 | 54,5 | 210 | 58,0 | 110 | 58,5 | 71,5 | 200 | 72,0 | 900 | 74,0 | 1 137 |
| 31.08.2018 17:05:20 | 220 | 58,0 | 120 | 66,0 | 110 | 66,5 | 71,0 | 3 | 71,5 | 203 | 72,0 | 903 |
| 31.08.2018 15:17:27 | 220 | 58,0 | 120 | 66,0 | 110 | 66,5 | 71,0 | 3 | 71,5 | 203 | 72,0 | 903 |
| 31.08.2018 15:17:27 | 220 | 58,0 | 120 | 66,0 | 110 | 66,5 | 71,0 | 3 | 71,5 | 203 | 72,0 | 903 |
| 31.08.2018 15:17:27 | 220 | 58,0 | 120 | 66,0 | 110 | 66,5 | 71,0 | 3 | 71,5 | 203 | 72,0 | 903 |
| 31.08.2018 14:47:15 | 220 | 58,0 | 120 | 66,0 | 110 | 66,5 | 71,0 | 4 | 71,5 | 204 | 72,0 | 904 |
| 31.08.2018 14:33:33 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,0 | 4 | 71,5 | 204 | 72,0 | 904 |
| 31.08.2018 13:44:31 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,0 | 4 | 71,5 | 204 | 72,0 | 904 |
| 31.08.2018 13:44:31 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,0 | 4 | 71,5 | 204 | 72,0 | 904 |
| 31.08.2018 13:44:31 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,5 | 204 | 72,0 | 904 | 73,5 | 1 205 |
| 31.08.2018 13:44:31 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,5 | 204 | 72,0 | 904 | 73,5 | 1 205 |
| 31.08.2018 12:27:40 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 12:27:40 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 12:27:39 | 320 | 54,5 | 120 | 66,0 | 110 | 67,5 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 11:59:06 | 220 | 66,0 | 210 | 67,0 | 110 | 67,5 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 11:59:06 | 220 | 66,0 | 210 | 67,0 | 110 | 67,5 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 11:59:05 | 220 | 66,0 | 210 | 66,5 | 100 | 67,0 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 11:59:05 | 220 | 66,0 | 210 | 66,5 | 100 | 67,0 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 11:12:49 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 11:12:49 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 11:12:49 | 320 | 54,5 | 120 | 66,0 | 110 | 68,5 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 10:57:00 | 220 | 66,0 | 210 | 68,0 | 110 | 68,5 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 10:57:00 | 220 | 66,0 | 210 | 68,0 | 110 | 68,5 | 71,5 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 10:57:00 | 220 | 66,0 | 210 | 68,0 | 110 | 68,5 | 71,0 | 4 | 72,0 | 704 | 73,5 | 1 005 |
| 31.08.2018 10:24:32 | 220 | 66,0 | 210 | 68,0 | 110 | 68,5 | 71,0 | 4 | 71,5 | 304 | 72,0 | 1 004 |
| 31.08.2018 10:24:32 | 220 | 66,0 | 210 | 68,0 | 110 | 68,5 | 71,0 | 4 | 71,5 | 304 | 72,0 | 1 004 |
| 31.08.2018 10:24:32 | 220 | 66,0 | 210 | 66,5 | 100 | 68,0 | 71,0 | 4 | 71,5 | 304 | 72,0 | 1 004 |
| 31.08.2018 10:24:32 | 220 | 66,0 | 210 | 66,5 | 100 | 68,0 | 71,0 | 4 | 71,5 | 304 | 72,0 | 1 004 |
| 31.08.2018 10:02:54 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,0 | 4 | 71,5 | 304 | 72,0 | 1 004 |
| 31.08.2018 10:02:54 | 320 | 54,5 | 120 | 66,0 | 110 | 66,5 | 71,0 | 4 | 71,5 | 304 | 72,0 | 1 004 |
| 31.08.2018 10:02:35 | 1 010 | 50,0 | 310 | 54,5 | 110 | 55,0 | 71,0 | 4 | 71,5 | 304 | 72,0 | 1 004 |
| 31.08.2018 10:02:35 | 1 010 | 50,0 | 310 | 54,5 | 110 | 55,0 | 71,0 | 4 | 71,5 | 304 | 72,0 | 1 004 |
| 31.08.2018 10:02:35 | 1 010 | 50,0 | 310 | 54,5 | 110 | 65,5 | 71,0 | 4 | 71,5 | 304 | 72,0 | 1 004 |