RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2018 16:49:47 | 310 | 50,0 | 210 | 65,0 | 110 | 65,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:49:47 | 310 | 50,0 | 210 | 65,0 | 110 | 65,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:49:47 | 310 | 50,0 | 210 | 65,0 | 110 | 65,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:49:16 | 315 | 50,0 | 215 | 65,0 | 115 | 65,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:49:16 | 315 | 50,0 | 215 | 65,0 | 115 | 65,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:48:03 | 315 | 50,0 | 215 | 65,0 | 115 | 65,5 | 70,0 | 5 | 73,0 | 305 | 74,0 | 442 |
| 30.08.2018 16:48:03 | 315 | 50,0 | 215 | 65,0 | 115 | 65,5 | 70,0 | 5 | 73,0 | 305 | 74,0 | 442 |
| 30.08.2018 16:47:33 | 315 | 50,0 | 215 | 65,0 | 115 | 65,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:47:33 | 315 | 50,0 | 215 | 65,0 | 115 | 65,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:47:33 | 315 | 50,0 | 215 | 65,0 | 115 | 69,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:47:33 | 315 | 50,0 | 215 | 65,0 | 115 | 69,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:47:33 | 315 | 50,0 | 215 | 65,0 | 115 | 69,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:44:03 | 515 | 65,0 | 415 | 69,5 | 300 | 70,0 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:44:03 | 515 | 65,0 | 415 | 69,5 | 300 | 70,0 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:44:03 | 515 | 65,0 | 415 | 69,5 | 300 | 70,0 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 16:00:02 | 715 | 69,5 | 600 | 70,0 | 300 | 70,5 | 73,0 | 300 | 74,0 | 437 | 74,5 | 637 |
| 30.08.2018 14:45:22 | 715 | 69,5 | 600 | 70,0 | 300 | 70,5 | 73,0 | 300 | 74,0 | 417 | 74,5 | 617 |
| 30.08.2018 13:12:45 | 2 015 | 69,5 | 1 900 | 70,0 | 300 | 70,5 | 73,0 | 300 | 74,0 | 417 | 74,5 | 617 |
| 30.08.2018 13:12:45 | 2 015 | 69,5 | 1 900 | 70,0 | 300 | 70,5 | 73,0 | 300 | 74,0 | 417 | 74,5 | 617 |
| 30.08.2018 12:07:03 | 2 015 | 69,5 | 1 900 | 70,0 | 300 | 70,5 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 11:40:39 | 2 015 | 69,5 | 1 900 | 70,0 | 300 | 70,5 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 11:39:28 | 715 | 69,5 | 600 | 70,0 | 300 | 70,5 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 11:36:34 | 715 | 69,5 | 600 | 70,0 | 300 | 70,5 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 11:36:34 | 715 | 69,5 | 600 | 70,0 | 300 | 70,5 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 11:36:34 | 715 | 69,5 | 600 | 70,0 | 300 | 70,5 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 10:55:22 | 715 | 69,5 | 600 | 70,0 | 300 | 70,5 | 73,0 | 100 | 74,0 | 217 | 74,5 | 417 |
| 30.08.2018 10:55:22 | 715 | 69,5 | 600 | 70,0 | 300 | 70,5 | 73,0 | 100 | 74,0 | 217 | 74,5 | 417 |
| 30.08.2018 10:40:50 | 715 | 69,5 | 600 | 70,0 | 300 | 70,5 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 10:40:50 | 715 | 69,5 | 600 | 70,0 | 300 | 70,5 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 10:30:13 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 10:30:13 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 10:30:13 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 10:03:45 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 217 | 74,5 | 417 | 75,0 | 1 117 |
| 30.08.2018 10:03:45 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 217 | 74,5 | 417 | 75,0 | 1 117 |
| 30.08.2018 09:59:03 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 09:59:03 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 09:59:03 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 117 | 74,5 | 317 | 75,0 | 1 017 |
| 30.08.2018 09:59:03 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 1 440 | 74,5 | 1 640 | 75,0 | 2 340 |
| 30.08.2018 09:59:03 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 1 440 | 74,5 | 1 640 | 75,0 | 2 340 |
| 30.08.2018 09:59:03 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 74,0 | 1 440 | 74,5 | 1 640 | 75,0 | 2 340 |
| 30.08.2018 09:59:03 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 73,5 | 200 | 74,0 | 1 640 | 74,5 | 1 840 |
| 30.08.2018 09:59:03 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 73,5 | 200 | 74,0 | 1 640 | 74,5 | 1 840 |
| 30.08.2018 09:59:03 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 73,5 | 200 | 74,0 | 1 640 | 74,5 | 1 840 |
| 30.08.2018 09:58:33 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 73,0 | 300 | 73,5 | 500 | 74,0 | 1 940 |
| 30.08.2018 09:58:33 | 1 915 | 65,0 | 415 | 69,5 | 300 | 70,0 | 73,0 | 300 | 73,5 | 500 | 74,0 | 1 940 |
| 30.08.2018 09:58:27 | 2 438 | 65,0 | 938 | 69,5 | 823 | 70,0 | 73,0 | 300 | 73,5 | 500 | 74,0 | 1 940 |
| 30.08.2018 09:58:21 | 1 338 | 67,0 | 938 | 69,5 | 823 | 70,0 | 73,0 | 300 | 73,5 | 500 | 74,0 | 1 940 |
| 30.08.2018 09:58:09 | 1 338 | 67,0 | 938 | 69,5 | 823 | 70,0 | 73,0 | 300 | 73,5 | 500 | 74,0 | 1 940 |
| 30.08.2018 09:47:16 | 1 338 | 67,0 | 938 | 69,5 | 823 | 70,0 | 73,0 | 300 | 73,5 | 500 | 74,0 | 1 940 |
| 30.08.2018 09:00:15 | 1 338 | 67,0 | 938 | 69,5 | 823 | 70,0 | 73,0 | 300 | 73,5 | 500 | 74,0 | 1 940 |