RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2018 16:56:56 | 1 256 | 68,0 | 1 038 | 69,5 | 923 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 28.08.2018 16:56:27 | 1 256 | 68,0 | 1 038 | 69,5 | 923 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 28.08.2018 09:21:47 | 1 256 | 68,0 | 1 038 | 69,5 | 923 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 28.08.2018 09:00:17 | 1 256 | 68,0 | 1 038 | 69,5 | 923 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 17:05:23 | 1 256 | 68,0 | 1 038 | 69,5 | 923 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 16:18:46 | 1 256 | 68,0 | 1 038 | 69,5 | 923 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 16:18:46 | 1 256 | 68,0 | 1 038 | 69,5 | 923 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 13:37:52 | 956 | 68,0 | 738 | 69,5 | 623 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 13:37:52 | 956 | 68,0 | 738 | 69,5 | 623 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 13:37:52 | 956 | 68,0 | 738 | 69,5 | 623 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 11:06:19 | 971 | 68,0 | 753 | 69,5 | 638 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 11:06:19 | 971 | 68,0 | 753 | 69,5 | 638 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 11:06:19 | 971 | 68,0 | 753 | 69,5 | 638 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 09:24:53 | 971 | 68,0 | 753 | 69,5 | 638 | 70,0 | 72,0 | 100 | 73,5 | 300 | 74,0 | 540 |
| 27.08.2018 09:24:53 | 971 | 68,0 | 753 | 69,5 | 638 | 70,0 | 72,0 | 100 | 73,5 | 300 | 74,0 | 540 |
| 27.08.2018 09:14:35 | 971 | 68,0 | 753 | 69,5 | 638 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 09:14:35 | 971 | 68,0 | 753 | 69,5 | 638 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 09:13:26 | 1 353 | 69,5 | 1 238 | 70,0 | 600 | 70,5 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 09:13:26 | 1 353 | 69,5 | 1 238 | 70,0 | 600 | 70,5 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 09:07:01 | 971 | 68,0 | 753 | 69,5 | 638 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 27.08.2018 09:00:19 | 971 | 68,0 | 753 | 69,5 | 638 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 24.08.2018 17:05:20 | 981 | 68,0 | 763 | 69,5 | 648 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 24.08.2018 16:59:32 | 981 | 68,0 | 763 | 69,5 | 648 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 24.08.2018 16:59:32 | 981 | 68,0 | 763 | 69,5 | 648 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 24.08.2018 16:57:23 | 1 381 | 68,0 | 1 163 | 69,5 | 1 048 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 24.08.2018 16:57:23 | 1 381 | 68,0 | 1 163 | 69,5 | 1 048 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 24.08.2018 16:11:00 | 981 | 68,0 | 763 | 69,5 | 648 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 24.08.2018 16:11:00 | 981 | 68,0 | 763 | 69,5 | 648 | 70,0 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 24.08.2018 16:07:17 | 1 163 | 69,5 | 1 048 | 70,0 | 400 | 70,5 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 24.08.2018 16:07:17 | 1 163 | 69,5 | 1 048 | 70,0 | 400 | 70,5 | 73,5 | 200 | 74,0 | 440 | 74,5 | 640 |
| 24.08.2018 16:07:01 | 1 163 | 69,5 | 1 048 | 70,0 | 400 | 70,5 | 71,0 | 87 | 73,5 | 287 | 74,0 | 527 |
| 24.08.2018 16:06:26 | 1 163 | 69,5 | 1 048 | 70,0 | 400 | 70,5 | 71,0 | 87 | 73,5 | 187 | 74,0 | 427 |
| 24.08.2018 16:06:26 | 1 163 | 69,5 | 1 048 | 70,0 | 400 | 70,5 | 71,0 | 87 | 73,5 | 187 | 74,0 | 427 |
| 24.08.2018 16:06:26 | 1 163 | 69,5 | 1 048 | 70,0 | 400 | 70,5 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 16:06:26 | 1 163 | 69,5 | 1 048 | 70,0 | 400 | 70,5 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 16:06:26 | 1 163 | 69,5 | 1 048 | 70,0 | 400 | 70,5 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 15:42:11 | 1 061 | 70,0 | 413 | 70,5 | 13 | 71,0 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 15:09:53 | 1 181 | 70,0 | 533 | 70,5 | 13 | 71,0 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 14:52:41 | 781 | 70,0 | 133 | 70,5 | 13 | 71,0 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 14:52:41 | 781 | 70,0 | 133 | 70,5 | 13 | 71,0 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 09:34:47 | 883 | 69,5 | 768 | 70,0 | 120 | 70,5 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 09:34:47 | 883 | 69,5 | 768 | 70,0 | 120 | 70,5 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 09:21:59 | 981 | 68,0 | 763 | 69,5 | 648 | 70,0 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 09:21:59 | 981 | 68,0 | 763 | 69,5 | 648 | 70,0 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 09:18:00 | 1 763 | 69,5 | 1 648 | 70,0 | 1 000 | 70,5 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 09:18:00 | 1 763 | 69,5 | 1 648 | 70,0 | 1 000 | 70,5 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 24.08.2018 09:00:26 | 981 | 68,0 | 763 | 69,5 | 648 | 70,0 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 23.08.2018 09:00:22 | 776 | 69,5 | 661 | 70,0 | 13 | 72,0 | 73,5 | 100 | 74,0 | 340 | 74,5 | 540 |
| 22.08.2018 17:05:19 | 701 | 70,0 | 63 | 71,5 | 50 | 72,5 | 73,5 | 100 | 74,0 | 440 | 74,5 | 540 |
| 22.08.2018 11:24:46 | 701 | 70,0 | 63 | 71,5 | 50 | 72,5 | 73,5 | 100 | 74,0 | 440 | 74,5 | 540 |