RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2018 16:42:22 | 393 | 69,5 | 278 | 70,0 | 80 | 72,0 | 74,0 | 140 | 74,5 | 240 | 75,0 | 1 840 |
| 21.08.2018 16:42:22 | 393 | 69,5 | 278 | 70,0 | 80 | 72,0 | 74,0 | 140 | 74,5 | 240 | 75,0 | 1 840 |
| 21.08.2018 16:36:24 | 531 | 68,0 | 313 | 69,5 | 198 | 70,0 | 74,0 | 140 | 74,5 | 240 | 75,0 | 1 840 |
| 21.08.2018 16:36:24 | 531 | 68,0 | 313 | 69,5 | 198 | 70,0 | 74,0 | 140 | 74,5 | 240 | 75,0 | 1 840 |
| 21.08.2018 09:37:25 | 606 | 68,0 | 388 | 69,5 | 273 | 70,0 | 74,0 | 140 | 74,5 | 240 | 75,0 | 1 840 |
| 21.08.2018 09:37:25 | 606 | 68,0 | 388 | 69,5 | 273 | 70,0 | 74,0 | 140 | 74,5 | 240 | 75,0 | 1 840 |
| 21.08.2018 09:00:27 | 606 | 68,0 | 388 | 69,5 | 273 | 70,0 | 74,0 | 40 | 74,5 | 140 | 75,0 | 1 740 |
| 20.08.2018 17:05:19 | 606 | 68,0 | 388 | 69,5 | 273 | 70,0 | 74,0 | 40 | 74,5 | 140 | 75,0 | 1 740 |
| 20.08.2018 16:54:43 | 606 | 68,0 | 388 | 69,5 | 273 | 70,0 | 74,0 | 40 | 74,5 | 140 | 75,0 | 1 740 |
| 20.08.2018 16:54:08 | 606 | 68,0 | 388 | 69,5 | 273 | 70,0 | 74,0 | 40 | 74,5 | 140 | 75,0 | 640 |
| 20.08.2018 16:54:08 | 606 | 68,0 | 388 | 69,5 | 273 | 70,0 | 74,0 | 40 | 74,5 | 140 | 75,0 | 640 |
| 20.08.2018 15:04:35 | 531 | 68,0 | 313 | 69,5 | 198 | 70,0 | 74,0 | 40 | 74,5 | 140 | 75,0 | 640 |
| 20.08.2018 15:04:35 | 531 | 68,0 | 313 | 69,5 | 198 | 70,0 | 74,0 | 40 | 74,5 | 140 | 75,0 | 640 |
| 20.08.2018 15:03:17 | 531 | 68,0 | 313 | 69,5 | 198 | 70,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 20.08.2018 15:03:17 | 531 | 68,0 | 313 | 69,5 | 198 | 70,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 20.08.2018 13:28:22 | 431 | 68,0 | 213 | 69,5 | 98 | 70,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 20.08.2018 12:33:03 | 913 | 67,0 | 213 | 69,5 | 98 | 70,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 20.08.2018 12:33:03 | 913 | 67,0 | 213 | 69,5 | 98 | 70,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 20.08.2018 12:32:46 | 293 | 69,5 | 178 | 70,0 | 80 | 72,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 20.08.2018 12:32:46 | 293 | 69,5 | 178 | 70,0 | 80 | 72,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 20.08.2018 12:32:46 | 913 | 67,0 | 213 | 69,5 | 98 | 70,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 20.08.2018 12:32:46 | 913 | 67,0 | 213 | 69,5 | 98 | 70,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 20.08.2018 12:32:46 | 913 | 67,0 | 213 | 69,5 | 98 | 70,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 20.08.2018 12:17:17 | 913 | 67,0 | 213 | 69,5 | 98 | 70,0 | 72,0 | 20 | 74,5 | 120 | 75,0 | 620 |
| 20.08.2018 12:17:17 | 913 | 67,0 | 213 | 69,5 | 98 | 70,0 | 72,0 | 20 | 74,5 | 120 | 75,0 | 620 |
| 20.08.2018 12:17:17 | 913 | 67,0 | 213 | 69,5 | 98 | 70,0 | 72,0 | 20 | 74,5 | 120 | 75,0 | 620 |
| 20.08.2018 11:37:56 | 915 | 67,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 74,5 | 120 | 75,0 | 620 |
| 20.08.2018 11:37:56 | 915 | 67,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 74,5 | 120 | 75,0 | 620 |
| 20.08.2018 09:00:25 | 915 | 67,0 | 215 | 69,5 | 100 | 70,0 | 74,5 | 100 | 75,0 | 600 | 77,0 | 729 |
| 17.08.2018 17:05:21 | 1 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 16:30:30 | 1 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 16:30:04 | 1 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 16:26:31 | 715 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 16:11:01 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 16:11:01 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 14:45:51 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:45:51 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:45:21 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 72,0 | 100 | 74,0 | 500 | 74,5 | 600 |
| 17.08.2018 14:45:21 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 72,0 | 100 | 74,0 | 500 | 74,5 | 600 |
| 17.08.2018 14:44:11 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 72,0 | 100 | 74,0 | 500 | 74,5 | 600 |
| 17.08.2018 14:44:11 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 72,0 | 100 | 74,0 | 500 | 74,5 | 600 |
| 17.08.2018 14:44:11 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:44:11 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:44:11 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:34:44 | 915 | 69,5 | 800 | 70,0 | 400 | 72,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:34:44 | 915 | 69,5 | 800 | 70,0 | 400 | 72,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:19:50 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:19:50 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 13:14:17 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 09:54:01 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 200 | 74,5 | 500 | 75,0 | 2 200 |