RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 16:30:30 | 1 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 16:30:04 | 1 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 16:26:31 | 715 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 16:11:01 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 16:11:01 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 14:45:51 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:45:51 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:45:21 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 72,0 | 100 | 74,0 | 500 | 74,5 | 600 |
| 17.08.2018 14:45:21 | 2 315 | 67,0 | 615 | 69,5 | 500 | 70,0 | 72,0 | 100 | 74,0 | 500 | 74,5 | 600 |
| 17.08.2018 14:44:11 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 72,0 | 100 | 74,0 | 500 | 74,5 | 600 |
| 17.08.2018 14:44:11 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 72,0 | 100 | 74,0 | 500 | 74,5 | 600 |
| 17.08.2018 14:44:11 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:44:11 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:44:11 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:34:44 | 915 | 69,5 | 800 | 70,0 | 400 | 72,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:34:44 | 915 | 69,5 | 800 | 70,0 | 400 | 72,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:19:50 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 14:19:50 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 400 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 13:14:17 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 200 | 74,5 | 300 | 75,0 | 2 000 |
| 17.08.2018 09:54:01 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 200 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 09:54:01 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,0 | 200 | 74,5 | 500 | 75,0 | 2 200 |
| 17.08.2018 09:04:05 | 2 215 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,5 | 300 | 75,0 | 2 000 | 77,0 | 2 129 |
| 17.08.2018 09:00:22 | 615 | 67,0 | 515 | 69,5 | 400 | 70,0 | 74,5 | 300 | 75,0 | 2 000 | 77,0 | 2 129 |
| 16.08.2018 17:05:24 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 74,5 | 200 | 75,0 | 1 900 | 75,5 | 2 000 |
| 16.08.2018 16:33:35 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 74,5 | 200 | 75,0 | 1 900 | 75,5 | 2 000 |
| 16.08.2018 16:33:35 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 74,5 | 200 | 75,0 | 1 900 | 75,5 | 2 000 |
| 16.08.2018 16:11:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 16:11:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 16:09:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 70,5 | 85 | 75,0 | 1 785 | 75,5 | 1 885 |
| 16.08.2018 16:09:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 70,5 | 85 | 75,0 | 1 785 | 75,5 | 1 885 |
| 16.08.2018 16:09:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 16:09:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 16:09:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 15:49:19 | 630 | 69,5 | 515 | 70,0 | 115 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 15:49:19 | 630 | 69,5 | 515 | 70,0 | 115 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 13:30:21 | 730 | 69,5 | 615 | 70,0 | 215 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 13:30:21 | 730 | 69,5 | 615 | 70,0 | 215 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 12:12:16 | 615 | 69,5 | 500 | 70,0 | 100 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 12:12:16 | 615 | 69,5 | 500 | 70,0 | 100 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 12:00:05 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 12:00:05 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 11:09:41 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 11:09:41 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 11:09:41 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 11:08:13 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 70,0 | 400 | 75,0 | 2 100 | 75,5 | 2 200 |
| 16.08.2018 11:05:33 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 70,0 | 400 | 73,0 | 500 | 75,0 | 2 200 |
| 16.08.2018 11:05:33 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 70,0 | 400 | 73,0 | 500 | 75,0 | 2 200 |
| 16.08.2018 11:05:33 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 73,0 | 100 | 75,0 | 1 800 | 75,5 | 1 900 |
| 16.08.2018 11:05:33 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 73,0 | 100 | 75,0 | 1 800 | 75,5 | 1 900 |
| 16.08.2018 11:05:33 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 73,0 | 100 | 75,0 | 1 800 | 75,5 | 1 900 |