RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2018 16:33:35 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 74,5 | 200 | 75,0 | 1 900 | 75,5 | 2 000 |
| 16.08.2018 16:33:35 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 74,5 | 200 | 75,0 | 1 900 | 75,5 | 2 000 |
| 16.08.2018 16:11:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 16:11:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 16:09:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 70,5 | 85 | 75,0 | 1 785 | 75,5 | 1 885 |
| 16.08.2018 16:09:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 70,5 | 85 | 75,0 | 1 785 | 75,5 | 1 885 |
| 16.08.2018 16:09:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 16:09:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 16:09:28 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 15:49:19 | 630 | 69,5 | 515 | 70,0 | 115 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 15:49:19 | 630 | 69,5 | 515 | 70,0 | 115 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 13:30:21 | 730 | 69,5 | 615 | 70,0 | 215 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 13:30:21 | 730 | 69,5 | 615 | 70,0 | 215 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 12:12:16 | 615 | 69,5 | 500 | 70,0 | 100 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 12:12:16 | 615 | 69,5 | 500 | 70,0 | 100 | 70,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 12:00:05 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 12:00:05 | 615 | 69,0 | 515 | 69,5 | 400 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 11:09:41 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 11:09:41 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 11:09:41 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 11:08:13 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 70,0 | 400 | 75,0 | 2 100 | 75,5 | 2 200 |
| 16.08.2018 11:05:33 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 70,0 | 400 | 73,0 | 500 | 75,0 | 2 200 |
| 16.08.2018 11:05:33 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 70,0 | 400 | 73,0 | 500 | 75,0 | 2 200 |
| 16.08.2018 11:05:33 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 73,0 | 100 | 75,0 | 1 800 | 75,5 | 1 900 |
| 16.08.2018 11:05:33 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 73,0 | 100 | 75,0 | 1 800 | 75,5 | 1 900 |
| 16.08.2018 11:05:33 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 73,0 | 100 | 75,0 | 1 800 | 75,5 | 1 900 |
| 16.08.2018 11:05:18 | 315 | 69,0 | 215 | 69,5 | 100 | 70,0 | 73,0 | 100 | 75,0 | 1 800 | 75,5 | 1 900 |
| 16.08.2018 11:05:18 | 315 | 69,0 | 215 | 69,5 | 100 | 70,0 | 73,0 | 100 | 75,0 | 1 800 | 75,5 | 1 900 |
| 16.08.2018 09:49:31 | 315 | 69,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 09:42:33 | 315 | 69,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 09:42:33 | 315 | 69,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 700 | 75,5 | 1 800 | 77,0 | 1 929 |
| 16.08.2018 09:23:12 | 315 | 69,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 16.08.2018 09:00:17 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 16.08.2018 08:51:50 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 16.08.2018 08:51:50 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 15.08.2018 17:20:36 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 73,0 | 100 | 75,0 | 1 700 | 75,5 | 1 800 |
| 15.08.2018 17:20:36 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 73,0 | 100 | 75,0 | 1 700 | 75,5 | 1 800 |
| 15.08.2018 17:05:20 | 415 | 68,0 | 315 | 69,5 | 200 | 70,0 | 73,0 | 100 | 75,0 | 1 700 | 75,5 | 1 800 |
| 15.08.2018 11:03:11 | 415 | 68,0 | 315 | 69,5 | 200 | 70,0 | 73,0 | 100 | 75,0 | 1 700 | 75,5 | 1 800 |
| 15.08.2018 11:03:11 | 415 | 68,0 | 315 | 69,5 | 200 | 70,0 | 73,0 | 100 | 75,0 | 1 700 | 75,5 | 1 800 |
| 15.08.2018 09:08:32 | 415 | 68,0 | 315 | 69,5 | 200 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 15.08.2018 09:08:32 | 415 | 68,0 | 315 | 69,5 | 200 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 15.08.2018 09:00:21 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 17:20:25 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 17:20:25 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 17:05:20 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 14:09:58 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 14:09:58 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 13:24:59 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 13:24:59 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |