RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2018 11:03:11 | 415 | 68,0 | 315 | 69,5 | 200 | 70,0 | 73,0 | 100 | 75,0 | 1 700 | 75,5 | 1 800 |
| 15.08.2018 11:03:11 | 415 | 68,0 | 315 | 69,5 | 200 | 70,0 | 73,0 | 100 | 75,0 | 1 700 | 75,5 | 1 800 |
| 15.08.2018 09:08:32 | 415 | 68,0 | 315 | 69,5 | 200 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 15.08.2018 09:08:32 | 415 | 68,0 | 315 | 69,5 | 200 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 15.08.2018 09:00:21 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 17:20:25 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 17:20:25 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 17:05:20 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 14:09:58 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 14:09:58 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 13:24:59 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 13:24:59 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 12:15:46 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 12:15:46 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 11:51:08 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 620 | 75,5 | 1 720 | 77,0 | 1 849 |
| 14.08.2018 11:51:08 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 620 | 75,5 | 1 720 | 77,0 | 1 849 |
| 14.08.2018 11:49:45 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 11:49:45 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 11:47:43 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 11:47:43 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 11:36:27 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 11:36:27 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 11:33:55 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 71,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 11:33:55 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 71,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 11:32:42 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 11:32:42 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 10:41:54 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 10:41:54 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 10:37:16 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 10:37:16 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 10:10:52 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 10:10:52 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 20 | 75,0 | 1 620 | 75,5 | 1 720 |
| 14.08.2018 09:00:20 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 08:51:29 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 14.08.2018 08:51:29 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 13.08.2018 17:20:21 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 13.08.2018 17:20:21 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 75,0 | 1 600 | 75,5 | 1 700 | 77,0 | 1 829 |
| 13.08.2018 17:05:20 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 800 | 77,0 | 1 929 |
| 13.08.2018 16:22:10 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 800 | 77,0 | 1 929 |
| 13.08.2018 16:22:10 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 600 | 75,5 | 1 800 | 77,0 | 1 929 |
| 13.08.2018 09:00:28 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 75,0 | 500 | 75,5 | 700 | 77,0 | 829 |
| 10.08.2018 17:21:11 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 75,0 | 300 | 75,5 | 500 | 77,0 | 629 |
| 10.08.2018 17:21:11 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 75,0 | 300 | 75,5 | 500 | 77,0 | 629 |
| 10.08.2018 17:05:26 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 15:48:02 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 14:46:44 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 72,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 14:46:44 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 72,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 14:46:10 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 10.08.2018 14:46:10 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 10.08.2018 12:56:18 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 73,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |