RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2018 15:48:02 | 315 | 68,0 | 215 | 69,5 | 100 | 70,0 | 72,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 14:46:44 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 72,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 14:46:44 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 72,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 14:46:10 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 10.08.2018 14:46:10 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 10.08.2018 12:56:18 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 73,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 12:56:18 | 315 | 68,5 | 215 | 69,5 | 100 | 70,0 | 73,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 12:56:18 | 315 | 68,5 | 215 | 69,0 | 100 | 70,0 | 73,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 12:56:18 | 315 | 68,5 | 215 | 69,0 | 100 | 70,0 | 73,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 09:04:09 | 315 | 68,0 | 215 | 68,5 | 115 | 69,0 | 73,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 09:04:09 | 315 | 68,0 | 215 | 68,5 | 115 | 69,0 | 73,0 | 40 | 75,0 | 1 520 | 75,5 | 1 720 |
| 10.08.2018 09:00:23 | 315 | 68,0 | 215 | 68,5 | 115 | 69,0 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 17:05:20 | 315 | 68,0 | 215 | 68,5 | 115 | 69,0 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 16:51:20 | 315 | 68,0 | 215 | 68,5 | 115 | 69,0 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 16:51:20 | 315 | 68,0 | 215 | 68,5 | 115 | 69,0 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 16:51:20 | 415 | 67,0 | 315 | 68,0 | 215 | 68,5 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 16:51:20 | 415 | 67,0 | 315 | 68,0 | 215 | 68,5 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 16:02:10 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 16:02:10 | 315 | 67,0 | 215 | 68,0 | 115 | 68,5 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 16:02:09 | 315 | 67,0 | 215 | 68,0 | 115 | 69,5 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 15:59:50 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 15:59:50 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 75,0 | 1 480 | 75,5 | 1 680 | 77,0 | 1 809 |
| 09.08.2018 15:49:52 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 75,0 | 1 380 | 75,5 | 1 580 | 77,0 | 1 709 |
| 09.08.2018 15:49:52 | 315 | 68,0 | 215 | 69,0 | 115 | 69,5 | 75,0 | 1 380 | 75,5 | 1 580 | 77,0 | 1 709 |
| 09.08.2018 15:49:19 | 300 | 67,0 | 200 | 68,0 | 100 | 69,0 | 75,0 | 1 380 | 75,5 | 1 580 | 77,0 | 1 709 |
| 09.08.2018 10:45:06 | 324 | 68,0 | 224 | 68,5 | 100 | 69,0 | 75,0 | 1 380 | 75,5 | 1 580 | 77,0 | 1 709 |
| 09.08.2018 10:45:06 | 324 | 68,0 | 224 | 68,5 | 100 | 69,0 | 75,0 | 1 380 | 75,5 | 1 580 | 77,0 | 1 709 |
| 09.08.2018 09:00:32 | 324 | 67,0 | 224 | 68,0 | 124 | 68,5 | 75,0 | 1 380 | 75,5 | 1 580 | 77,0 | 1 709 |
| 08.08.2018 17:05:25 | 424 | 68,0 | 324 | 68,5 | 200 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 13:08:37 | 424 | 68,0 | 324 | 68,5 | 200 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 13:08:37 | 424 | 68,0 | 324 | 68,5 | 200 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 13:08:37 | 324 | 68,5 | 200 | 69,0 | 100 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 13:08:37 | 324 | 68,5 | 200 | 69,0 | 100 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 09:25:23 | 324 | 68,0 | 224 | 68,5 | 100 | 69,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 09:25:23 | 324 | 68,0 | 224 | 68,5 | 100 | 69,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 09:25:23 | 324 | 68,0 | 224 | 68,5 | 100 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 09:25:23 | 324 | 68,0 | 224 | 68,5 | 100 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 09:00:18 | 324 | 68,5 | 200 | 70,0 | 100 | 70,5 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 08:51:21 | 314 | 66,0 | 214 | 68,0 | 114 | 68,5 | 75,0 | 180 | 75,5 | 380 | 77,0 | 509 |
| 08.08.2018 08:51:21 | 314 | 66,0 | 214 | 68,0 | 114 | 68,5 | 75,0 | 180 | 75,5 | 380 | 77,0 | 509 |
| 07.08.2018 17:05:21 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 280 | 75,5 | 1 480 | 77,0 | 1 609 |
| 07.08.2018 16:59:18 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 280 | 75,5 | 1 480 | 77,0 | 1 609 |
| 07.08.2018 16:59:18 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 280 | 75,5 | 1 480 | 77,0 | 1 609 |
| 07.08.2018 16:59:18 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 280 | 75,5 | 1 480 | 77,0 | 1 609 |
| 07.08.2018 16:58:11 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 16:58:11 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 15:59:14 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 72,0 | 110 | 75,0 | 1 400 | 75,5 | 1 600 |
| 07.08.2018 15:18:37 | 414 | 68,0 | 314 | 69,5 | 100 | 70,0 | 72,0 | 110 | 75,0 | 1 400 | 75,5 | 1 600 |
| 07.08.2018 15:18:37 | 414 | 68,0 | 314 | 69,5 | 100 | 70,0 | 72,0 | 110 | 75,0 | 1 400 | 75,5 | 1 600 |
| 07.08.2018 14:25:38 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 72,0 | 110 | 75,0 | 1 400 | 75,5 | 1 600 |