RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 13:08:37 | 424 | 68,0 | 324 | 68,5 | 200 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 13:08:37 | 424 | 68,0 | 324 | 68,5 | 200 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 13:08:37 | 324 | 68,5 | 200 | 69,0 | 100 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 13:08:37 | 324 | 68,5 | 200 | 69,0 | 100 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 09:25:23 | 324 | 68,0 | 224 | 68,5 | 100 | 69,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 09:25:23 | 324 | 68,0 | 224 | 68,5 | 100 | 69,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 09:25:23 | 324 | 68,0 | 224 | 68,5 | 100 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 09:25:23 | 324 | 68,0 | 224 | 68,5 | 100 | 70,0 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 09:00:18 | 324 | 68,5 | 200 | 70,0 | 100 | 70,5 | 75,0 | 280 | 75,5 | 480 | 77,0 | 609 |
| 08.08.2018 08:51:21 | 314 | 66,0 | 214 | 68,0 | 114 | 68,5 | 75,0 | 180 | 75,5 | 380 | 77,0 | 509 |
| 08.08.2018 08:51:21 | 314 | 66,0 | 214 | 68,0 | 114 | 68,5 | 75,0 | 180 | 75,5 | 380 | 77,0 | 509 |
| 07.08.2018 17:05:21 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 280 | 75,5 | 1 480 | 77,0 | 1 609 |
| 07.08.2018 16:59:18 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 280 | 75,5 | 1 480 | 77,0 | 1 609 |
| 07.08.2018 16:59:18 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 280 | 75,5 | 1 480 | 77,0 | 1 609 |
| 07.08.2018 16:59:18 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 280 | 75,5 | 1 480 | 77,0 | 1 609 |
| 07.08.2018 16:58:11 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 16:58:11 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 15:59:14 | 314 | 68,0 | 214 | 69,5 | 100 | 70,0 | 72,0 | 110 | 75,0 | 1 400 | 75,5 | 1 600 |
| 07.08.2018 15:18:37 | 414 | 68,0 | 314 | 69,5 | 100 | 70,0 | 72,0 | 110 | 75,0 | 1 400 | 75,5 | 1 600 |
| 07.08.2018 15:18:37 | 414 | 68,0 | 314 | 69,5 | 100 | 70,0 | 72,0 | 110 | 75,0 | 1 400 | 75,5 | 1 600 |
| 07.08.2018 14:25:38 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 72,0 | 110 | 75,0 | 1 400 | 75,5 | 1 600 |
| 07.08.2018 14:25:38 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 72,0 | 110 | 75,0 | 1 400 | 75,5 | 1 600 |
| 07.08.2018 14:25:38 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 14:25:38 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 14:25:38 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 14:23:49 | 404 | 68,0 | 304 | 69,5 | 90 | 72,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 10:58:08 | 504 | 69,5 | 290 | 70,0 | 90 | 72,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 10:58:08 | 504 | 69,5 | 290 | 70,0 | 90 | 72,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 10:58:08 | 514 | 68,0 | 414 | 69,5 | 200 | 70,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 10:58:08 | 514 | 68,0 | 414 | 69,5 | 200 | 70,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 10:58:08 | 514 | 68,0 | 414 | 69,5 | 200 | 70,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 10:44:27 | 514 | 68,0 | 414 | 69,5 | 200 | 70,0 | 72,0 | 10 | 75,0 | 1 300 | 75,5 | 1 500 |
| 07.08.2018 10:44:27 | 514 | 68,0 | 414 | 69,5 | 200 | 70,0 | 72,0 | 10 | 75,0 | 1 300 | 75,5 | 1 500 |
| 07.08.2018 09:57:24 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 72,0 | 10 | 75,0 | 1 300 | 75,5 | 1 500 |
| 07.08.2018 09:57:24 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 72,0 | 10 | 75,0 | 1 300 | 75,5 | 1 500 |
| 07.08.2018 09:57:24 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 09:57:24 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 09:57:24 | 414 | 66,0 | 314 | 68,0 | 214 | 69,5 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 07.08.2018 09:00:27 | 504 | 68,0 | 404 | 69,5 | 190 | 72,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 06.08.2018 17:05:21 | 604 | 69,5 | 390 | 70,0 | 190 | 72,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 06.08.2018 16:47:22 | 604 | 69,5 | 390 | 70,0 | 190 | 72,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 06.08.2018 16:47:22 | 604 | 69,5 | 390 | 70,0 | 190 | 72,0 | 75,0 | 1 290 | 75,5 | 1 490 | 77,0 | 1 619 |
| 06.08.2018 11:56:34 | 604 | 69,5 | 390 | 70,0 | 190 | 72,0 | 75,0 | 190 | 75,5 | 390 | 77,0 | 519 |
| 06.08.2018 11:56:34 | 604 | 69,5 | 390 | 70,0 | 190 | 72,0 | 75,0 | 190 | 75,5 | 390 | 77,0 | 519 |
| 06.08.2018 10:43:14 | 514 | 68,0 | 414 | 69,5 | 200 | 70,0 | 75,0 | 190 | 75,5 | 390 | 77,0 | 519 |
| 06.08.2018 09:11:57 | 514 | 68,5 | 414 | 69,5 | 200 | 70,0 | 75,0 | 190 | 75,5 | 390 | 77,0 | 519 |
| 06.08.2018 09:11:10 | 514 | 68,5 | 414 | 69,5 | 200 | 70,0 | 75,0 | 190 | 75,5 | 390 | 76,5 | 590 |
| 06.08.2018 09:11:10 | 514 | 68,5 | 414 | 69,5 | 200 | 70,0 | 75,0 | 190 | 75,5 | 390 | 76,5 | 590 |
| 06.08.2018 09:00:19 | 414 | 68,0 | 314 | 68,5 | 214 | 69,5 | 75,0 | 190 | 75,5 | 390 | 76,5 | 590 |
| 03.08.2018 17:05:23 | 400 | 68,0 | 300 | 68,5 | 200 | 69,0 | 75,0 | 190 | 75,5 | 1 490 | 76,0 | 1 590 |