RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 16:49:33 | 400 | 68,0 | 300 | 68,5 | 200 | 69,0 | 75,0 | 190 | 75,5 | 1 490 | 76,0 | 1 590 |
| 03.08.2018 16:49:33 | 400 | 68,0 | 300 | 68,5 | 200 | 69,0 | 75,0 | 190 | 75,5 | 1 490 | 76,0 | 1 590 |
| 03.08.2018 16:49:33 | 400 | 68,0 | 300 | 68,5 | 200 | 69,0 | 75,0 | 190 | 75,5 | 1 490 | 76,0 | 1 590 |
| 03.08.2018 14:55:35 | 400 | 68,0 | 300 | 68,5 | 200 | 69,0 | 75,0 | 200 | 75,5 | 1 500 | 76,0 | 1 600 |
| 03.08.2018 14:55:35 | 400 | 68,0 | 300 | 68,5 | 200 | 69,0 | 75,0 | 200 | 75,5 | 1 500 | 76,0 | 1 600 |
| 03.08.2018 14:54:39 | 400 | 68,0 | 300 | 68,5 | 200 | 69,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 03.08.2018 14:54:39 | 400 | 68,0 | 300 | 68,5 | 200 | 69,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 03.08.2018 14:54:39 | 500 | 67,5 | 400 | 68,0 | 300 | 68,5 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 03.08.2018 14:54:39 | 500 | 67,5 | 400 | 68,0 | 300 | 68,5 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 03.08.2018 14:04:45 | 400 | 67,5 | 300 | 68,0 | 200 | 68,5 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 03.08.2018 13:13:18 | 400 | 67,5 | 300 | 68,0 | 200 | 68,5 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 03.08.2018 13:13:18 | 400 | 67,5 | 300 | 68,0 | 200 | 68,5 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 03.08.2018 13:13:18 | 400 | 67,5 | 300 | 68,0 | 200 | 68,5 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 03.08.2018 10:43:14 | 400 | 67,5 | 300 | 68,0 | 200 | 68,5 | 74,0 | 18 | 75,0 | 118 | 75,5 | 1 418 |
| 03.08.2018 10:43:14 | 400 | 67,5 | 300 | 68,0 | 200 | 68,5 | 74,0 | 18 | 75,0 | 118 | 75,5 | 1 418 |
| 03.08.2018 09:52:00 | 300 | 67,0 | 200 | 67,5 | 100 | 68,0 | 74,0 | 18 | 75,0 | 118 | 75,5 | 1 418 |
| 03.08.2018 09:52:00 | 300 | 67,0 | 200 | 67,5 | 100 | 68,0 | 74,0 | 18 | 75,0 | 118 | 75,5 | 1 418 |
| 03.08.2018 09:00:18 | 503 | 66,0 | 200 | 67,0 | 100 | 67,5 | 74,0 | 18 | 75,0 | 118 | 75,5 | 1 418 |
| 02.08.2018 17:05:20 | 500 | 67,0 | 400 | 67,5 | 300 | 69,0 | 74,0 | 18 | 75,0 | 118 | 75,5 | 1 418 |
| 02.08.2018 12:26:46 | 500 | 67,0 | 400 | 67,5 | 300 | 69,0 | 74,0 | 18 | 75,0 | 118 | 75,5 | 1 418 |
| 02.08.2018 12:26:46 | 500 | 67,0 | 400 | 67,5 | 300 | 69,0 | 74,0 | 18 | 75,0 | 118 | 75,5 | 1 418 |
| 02.08.2018 09:45:26 | 500 | 67,0 | 400 | 67,5 | 300 | 69,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:45:26 | 500 | 67,0 | 400 | 67,5 | 300 | 69,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:45:26 | 400 | 67,5 | 300 | 68,0 | 100 | 69,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:45:26 | 400 | 67,5 | 300 | 68,0 | 100 | 69,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:15:58 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:15:58 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:15:07 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:15:07 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:15:07 | 703 | 66,0 | 400 | 67,0 | 300 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:15:07 | 703 | 66,0 | 400 | 67,0 | 300 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:14:24 | 603 | 66,0 | 300 | 67,0 | 200 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:14:24 | 603 | 66,0 | 300 | 67,0 | 200 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:14:24 | 603 | 66,0 | 300 | 67,0 | 200 | 69,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:33 | 400 | 67,0 | 300 | 68,5 | 200 | 69,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:33 | 400 | 67,0 | 300 | 68,5 | 200 | 69,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:33 | 400 | 67,0 | 300 | 67,5 | 100 | 68,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:33 | 400 | 67,0 | 300 | 67,5 | 100 | 68,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:00 | 603 | 66,0 | 300 | 67,0 | 200 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:00 | 603 | 66,0 | 300 | 67,0 | 200 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:00 | 603 | 66,0 | 300 | 67,0 | 200 | 68,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:06:53 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:06:53 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:06:03 | 503 | 66,0 | 200 | 67,0 | 100 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:06:03 | 503 | 66,0 | 200 | 67,0 | 100 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:00:20 | 503 | 66,0 | 200 | 67,0 | 100 | 67,5 | 75,5 | 1 200 | 76,0 | 1 300 | 76,5 | 1 500 |
| 01.08.2018 17:05:20 | 500 | 67,0 | 200 | 67,5 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 16:23:58 | 500 | 67,0 | 200 | 67,5 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 15:14:43 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |