RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2018 12:26:46 | 500 | 67,0 | 400 | 67,5 | 300 | 69,0 | 74,0 | 18 | 75,0 | 118 | 75,5 | 1 418 |
| 02.08.2018 12:26:46 | 500 | 67,0 | 400 | 67,5 | 300 | 69,0 | 74,0 | 18 | 75,0 | 118 | 75,5 | 1 418 |
| 02.08.2018 09:45:26 | 500 | 67,0 | 400 | 67,5 | 300 | 69,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:45:26 | 500 | 67,0 | 400 | 67,5 | 300 | 69,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:45:26 | 400 | 67,5 | 300 | 68,0 | 100 | 69,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:45:26 | 400 | 67,5 | 300 | 68,0 | 100 | 69,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:15:58 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:15:58 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,0 | 100 | 75,5 | 1 400 | 76,0 | 1 500 |
| 02.08.2018 09:15:07 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:15:07 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:15:07 | 703 | 66,0 | 400 | 67,0 | 300 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:15:07 | 703 | 66,0 | 400 | 67,0 | 300 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:14:24 | 603 | 66,0 | 300 | 67,0 | 200 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:14:24 | 603 | 66,0 | 300 | 67,0 | 200 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:14:24 | 603 | 66,0 | 300 | 67,0 | 200 | 69,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:33 | 400 | 67,0 | 300 | 68,5 | 200 | 69,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:33 | 400 | 67,0 | 300 | 68,5 | 200 | 69,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:33 | 400 | 67,0 | 300 | 67,5 | 100 | 68,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:33 | 400 | 67,0 | 300 | 67,5 | 100 | 68,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:00 | 603 | 66,0 | 300 | 67,0 | 200 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:00 | 603 | 66,0 | 300 | 67,0 | 200 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:13:00 | 603 | 66,0 | 300 | 67,0 | 200 | 68,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:06:53 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:06:53 | 400 | 67,0 | 300 | 67,5 | 200 | 68,0 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:06:03 | 503 | 66,0 | 200 | 67,0 | 100 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:06:03 | 503 | 66,0 | 200 | 67,0 | 100 | 67,5 | 75,5 | 1 300 | 76,0 | 1 400 | 76,5 | 1 600 |
| 02.08.2018 09:00:20 | 503 | 66,0 | 200 | 67,0 | 100 | 67,5 | 75,5 | 1 200 | 76,0 | 1 300 | 76,5 | 1 500 |
| 01.08.2018 17:05:20 | 500 | 67,0 | 200 | 67,5 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 16:23:58 | 500 | 67,0 | 200 | 67,5 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 15:14:43 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 418 | 75,0 | 518 | 75,5 | 1 718 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 418 | 75,0 | 518 | 75,5 | 1 718 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 418 | 75,0 | 518 | 75,5 | 1 718 |
| 01.08.2018 14:20:55 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,0 | 618 |
| 01.08.2018 13:52:13 | 1 203 | 66,0 | 900 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,0 | 618 |
| 01.08.2018 13:51:40 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,0 | 618 |
| 01.08.2018 12:02:05 | 900 | 66,5 | 400 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,0 | 618 |
| 01.08.2018 11:53:57 | 900 | 66,5 | 400 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,5 | 1 718 |
| 01.08.2018 11:53:57 | 900 | 66,5 | 400 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,5 | 1 718 |
| 01.08.2018 11:47:11 | 900 | 66,5 | 400 | 67,0 | 100 | 72,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 11:47:11 | 900 | 66,5 | 400 | 67,0 | 100 | 72,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 11:42:52 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 11:42:52 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 11:42:52 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 10:18:38 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 300 | 74,5 | 718 | 75,5 | 1 918 |
| 01.08.2018 10:18:38 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 300 | 74,5 | 718 | 75,5 | 1 918 |
| 01.08.2018 10:17:56 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |