RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:23:58 | 500 | 67,0 | 200 | 67,5 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 15:14:43 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 18 | 75,0 | 118 | 75,5 | 1 318 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 418 | 75,0 | 518 | 75,5 | 1 718 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 418 | 75,0 | 518 | 75,5 | 1 718 |
| 01.08.2018 14:21:34 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,5 | 418 | 75,0 | 518 | 75,5 | 1 718 |
| 01.08.2018 14:20:55 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,0 | 618 |
| 01.08.2018 13:52:13 | 1 203 | 66,0 | 900 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,0 | 618 |
| 01.08.2018 13:51:40 | 703 | 66,0 | 400 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,0 | 618 |
| 01.08.2018 12:02:05 | 900 | 66,5 | 400 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,0 | 618 |
| 01.08.2018 11:53:57 | 900 | 66,5 | 400 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,5 | 1 718 |
| 01.08.2018 11:53:57 | 900 | 66,5 | 400 | 67,0 | 100 | 72,0 | 74,0 | 100 | 74,5 | 518 | 75,5 | 1 718 |
| 01.08.2018 11:47:11 | 900 | 66,5 | 400 | 67,0 | 100 | 72,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 11:47:11 | 900 | 66,5 | 400 | 67,0 | 100 | 72,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 11:42:52 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 11:42:52 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 11:42:52 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 10:18:38 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 300 | 74,5 | 718 | 75,5 | 1 918 |
| 01.08.2018 10:18:38 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 300 | 74,5 | 718 | 75,5 | 1 918 |
| 01.08.2018 10:17:56 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 10:17:56 | 1 103 | 66,0 | 800 | 66,5 | 300 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 09:42:40 | 1 003 | 66,0 | 700 | 66,5 | 200 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 09:42:40 | 1 003 | 66,0 | 700 | 66,5 | 200 | 67,0 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 09:42:40 | 1 103 | 65,0 | 1 003 | 66,0 | 700 | 66,5 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 09:42:40 | 1 103 | 65,0 | 1 003 | 66,0 | 700 | 66,5 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 09:20:38 | 603 | 65,0 | 503 | 66,0 | 200 | 66,5 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 09:20:38 | 603 | 65,0 | 503 | 66,0 | 200 | 66,5 | 74,0 | 200 | 74,5 | 618 | 75,5 | 1 818 |
| 01.08.2018 09:09:10 | 603 | 65,0 | 503 | 66,0 | 200 | 66,5 | 74,5 | 418 | 75,5 | 1 618 | 76,0 | 1 718 |
| 01.08.2018 09:09:10 | 603 | 65,0 | 503 | 66,0 | 200 | 66,5 | 74,5 | 418 | 75,5 | 1 618 | 76,0 | 1 718 |
| 01.08.2018 09:00:26 | 503 | 64,0 | 403 | 65,0 | 303 | 66,0 | 74,5 | 418 | 75,5 | 1 618 | 76,0 | 1 718 |
| 31.07.2018 17:05:24 | 500 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 1 518 | 75,5 | 1 618 |
| 31.07.2018 16:58:16 | 500 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 1 518 | 75,5 | 1 618 |
| 31.07.2018 16:57:33 | 500 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 15:10:40 | 500 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:55:14 | 600 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:45:54 | 600 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:45:54 | 600 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:44:42 | 1 000 | 67,0 | 500 | 67,5 | 300 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:44:42 | 1 000 | 67,0 | 500 | 67,5 | 300 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:43:14 | 900 | 67,0 | 400 | 67,5 | 200 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:43:14 | 900 | 67,0 | 400 | 67,5 | 200 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:40:20 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:40:20 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:22:18 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 118 | 75,5 | 218 | 76,0 | 318 |
| 31.07.2018 12:21:31 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 118 | 75,5 | 218 | 76,0 | 318 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 118 | 76,0 | 218 | 77,0 | 347 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 118 | 76,0 | 218 | 77,0 | 347 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 118 | 76,0 | 218 | 77,0 | 347 |