RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2018 16:58:16 | 500 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 1 518 | 75,5 | 1 618 |
| 31.07.2018 16:57:33 | 500 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 15:10:40 | 500 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:55:14 | 600 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:45:54 | 600 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:45:54 | 600 | 67,5 | 400 | 68,0 | 100 | 70,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:44:42 | 1 000 | 67,0 | 500 | 67,5 | 300 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:44:42 | 1 000 | 67,0 | 500 | 67,5 | 300 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:43:14 | 900 | 67,0 | 400 | 67,5 | 200 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:43:14 | 900 | 67,0 | 400 | 67,5 | 200 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:40:20 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:40:20 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,0 | 300 | 74,5 | 418 | 75,5 | 518 |
| 31.07.2018 12:22:18 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 118 | 75,5 | 218 | 76,0 | 318 |
| 31.07.2018 12:21:31 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 118 | 75,5 | 218 | 76,0 | 318 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 118 | 76,0 | 218 | 77,0 | 347 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 118 | 76,0 | 218 | 77,0 | 347 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 118 | 76,0 | 218 | 77,0 | 347 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 200 | 76,0 | 300 | 77,0 | 429 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 200 | 76,0 | 300 | 77,0 | 429 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,5 | 200 | 76,0 | 300 | 77,0 | 429 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,0 | 615 | 74,5 | 815 | 76,0 | 915 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,0 | 615 | 74,5 | 815 | 76,0 | 915 |
| 31.07.2018 12:19:27 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 74,0 | 615 | 74,5 | 815 | 76,0 | 915 |
| 31.07.2018 12:18:24 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 73,5 | 3 | 74,0 | 618 | 74,5 | 818 |
| 31.07.2018 12:15:35 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 73,5 | 3 | 74,0 | 618 | 74,5 | 818 |
| 31.07.2018 12:15:35 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 73,5 | 3 | 74,0 | 618 | 74,5 | 818 |
| 31.07.2018 12:15:35 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 73,5 | 3 | 74,0 | 618 | 74,5 | 818 |
| 31.07.2018 12:15:35 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 73,5 | 93 | 74,0 | 708 | 74,5 | 908 |
| 31.07.2018 12:15:35 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 73,5 | 93 | 74,0 | 708 | 74,5 | 908 |
| 31.07.2018 12:15:35 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 73,5 | 93 | 74,0 | 708 | 74,5 | 908 |
| 31.07.2018 12:01:15 | 800 | 67,0 | 300 | 67,5 | 100 | 68,0 | 73,0 | 210 | 73,5 | 303 | 74,0 | 918 |
| 31.07.2018 10:36:08 | 900 | 67,0 | 400 | 67,5 | 100 | 68,0 | 73,0 | 210 | 73,5 | 303 | 74,0 | 918 |
| 31.07.2018 10:36:08 | 900 | 67,0 | 400 | 67,5 | 100 | 68,0 | 73,0 | 210 | 73,5 | 303 | 74,0 | 918 |
| 31.07.2018 09:40:45 | 900 | 67,0 | 400 | 67,5 | 100 | 68,0 | 73,0 | 110 | 73,5 | 203 | 74,0 | 818 |
| 31.07.2018 09:40:45 | 900 | 67,0 | 400 | 67,5 | 100 | 68,0 | 73,0 | 110 | 73,5 | 203 | 74,0 | 818 |
| 31.07.2018 09:40:45 | 900 | 67,0 | 400 | 67,5 | 100 | 68,0 | 73,5 | 203 | 74,0 | 818 | 74,5 | 1 018 |
| 31.07.2018 09:40:45 | 900 | 67,0 | 400 | 67,5 | 100 | 68,0 | 73,5 | 203 | 74,0 | 818 | 74,5 | 1 018 |
| 31.07.2018 09:36:06 | 900 | 67,0 | 400 | 67,5 | 100 | 68,0 | 73,5 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:36:06 | 900 | 67,0 | 400 | 67,5 | 100 | 68,0 | 73,5 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:29:28 | 1 375 | 66,5 | 800 | 67,0 | 300 | 67,5 | 73,5 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:29:28 | 1 375 | 66,5 | 800 | 67,0 | 300 | 67,5 | 73,5 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:13:19 | 1 275 | 66,5 | 700 | 67,0 | 200 | 67,5 | 73,5 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:13:19 | 1 275 | 66,5 | 700 | 67,0 | 200 | 67,5 | 73,5 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:10:05 | 1 175 | 66,5 | 600 | 67,0 | 100 | 67,5 | 73,5 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:10:05 | 1 175 | 66,5 | 600 | 67,0 | 100 | 67,5 | 73,5 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:09:53 | 1 378 | 66,0 | 1 075 | 66,5 | 500 | 67,0 | 73,5 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:09:53 | 1 378 | 66,0 | 1 075 | 66,5 | 500 | 67,0 | 73,5 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:09:53 | 1 378 | 66,0 | 1 075 | 66,5 | 500 | 67,0 | 73,0 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:09:53 | 1 378 | 66,0 | 1 075 | 66,5 | 500 | 67,0 | 73,0 | 110 | 74,0 | 725 | 74,5 | 925 |
| 31.07.2018 09:09:53 | 1 378 | 66,0 | 1 075 | 66,5 | 500 | 67,0 | 73,0 | 110 | 74,0 | 725 | 74,5 | 925 |