RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2018 14:05:16 | 493 | 65,0 | 393 | 66,0 | 90 | 68,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 900 |
| 27.07.2018 11:58:00 | 390 | 65,0 | 290 | 66,0 | 90 | 68,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 900 |
| 27.07.2018 11:58:00 | 390 | 65,0 | 290 | 66,0 | 90 | 68,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 900 |
| 27.07.2018 11:58:00 | 390 | 65,0 | 290 | 66,0 | 90 | 68,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 900 |
| 27.07.2018 09:00:23 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 900 |
| 26.07.2018 17:05:19 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 15:41:23 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 15:41:23 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 15:41:23 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 15:41:23 | 330 | 66,0 | 130 | 68,5 | 30 | 69,0 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 15:41:23 | 330 | 66,0 | 130 | 68,5 | 30 | 69,0 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 15:41:23 | 330 | 66,0 | 130 | 68,5 | 30 | 69,0 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 15:41:23 | 230 | 68,5 | 130 | 69,0 | 100 | 69,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 15:41:23 | 230 | 68,5 | 130 | 69,0 | 100 | 69,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 15:41:23 | 230 | 68,5 | 130 | 69,0 | 100 | 69,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 10:42:24 | 200 | 69,0 | 170 | 69,5 | 70 | 70,0 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 10:42:24 | 200 | 69,0 | 170 | 69,5 | 70 | 70,0 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 10:42:24 | 300 | 68,5 | 200 | 69,0 | 170 | 69,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 10:42:24 | 300 | 68,5 | 200 | 69,0 | 170 | 69,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 10:41:45 | 200 | 68,5 | 100 | 69,0 | 70 | 69,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 10:41:45 | 200 | 68,5 | 100 | 69,0 | 70 | 69,5 | 70,5 | 400 | 71,5 | 500 | 72,0 | 1 000 |
| 26.07.2018 10:26:26 | 200 | 68,5 | 100 | 69,0 | 70 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 900 |
| 26.07.2018 10:25:14 | 200 | 68,5 | 100 | 69,0 | 70 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 26.07.2018 10:25:14 | 200 | 68,5 | 100 | 69,0 | 70 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 26.07.2018 10:25:13 | 200 | 68,5 | 100 | 69,0 | 70 | 70,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 26.07.2018 10:25:13 | 200 | 68,5 | 100 | 69,0 | 70 | 70,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 26.07.2018 10:25:13 | 200 | 68,5 | 100 | 69,0 | 70 | 70,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 26.07.2018 10:01:30 | 400 | 68,5 | 300 | 69,0 | 270 | 70,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 26.07.2018 10:01:30 | 400 | 68,5 | 300 | 69,0 | 270 | 70,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 26.07.2018 09:00:23 | 200 | 68,5 | 100 | 69,0 | 70 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 25.07.2018 17:05:20 | 200 | 68,5 | 100 | 69,0 | 70 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 900 |
| 25.07.2018 13:42:16 | 200 | 68,5 | 100 | 69,0 | 70 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 900 |
| 25.07.2018 13:42:16 | 200 | 68,5 | 100 | 69,0 | 70 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 900 |
| 25.07.2018 11:36:29 | 530 | 66,0 | 130 | 68,5 | 30 | 69,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 900 |
| 25.07.2018 10:39:00 | 330 | 66,0 | 130 | 68,5 | 30 | 69,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 900 |
| 25.07.2018 09:13:58 | 330 | 66,0 | 130 | 68,5 | 30 | 69,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 25.07.2018 09:13:58 | 330 | 66,0 | 130 | 68,5 | 30 | 69,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 25.07.2018 09:13:58 | 330 | 66,0 | 130 | 68,5 | 30 | 69,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 25.07.2018 09:12:32 | 340 | 66,0 | 140 | 68,5 | 40 | 69,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 25.07.2018 09:12:32 | 340 | 66,0 | 140 | 68,5 | 40 | 69,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 25.07.2018 09:11:40 | 340 | 66,0 | 140 | 68,5 | 40 | 69,0 | 70,0 | 10 | 70,5 | 310 | 71,5 | 410 |
| 25.07.2018 09:11:40 | 340 | 66,0 | 140 | 68,5 | 40 | 69,0 | 70,0 | 10 | 70,5 | 310 | 71,5 | 410 |
| 25.07.2018 09:00:23 | 340 | 66,0 | 140 | 68,5 | 40 | 69,0 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 24.07.2018 17:05:20 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 24.07.2018 15:20:28 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 24.07.2018 15:20:28 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 24.07.2018 15:17:05 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 100 | 71,5 | 200 | 72,0 | 600 |
| 24.07.2018 15:16:20 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 100 | 71,5 | 200 | 72,0 | 600 |
| 24.07.2018 15:16:20 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 100 | 71,5 | 200 | 72,0 | 600 |
| 24.07.2018 13:28:49 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |