RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2018 15:20:28 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 24.07.2018 15:20:28 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 300 | 71,5 | 400 | 72,0 | 800 |
| 24.07.2018 15:17:05 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 100 | 71,5 | 200 | 72,0 | 600 |
| 24.07.2018 15:16:20 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 100 | 71,5 | 200 | 72,0 | 600 |
| 24.07.2018 15:16:20 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 70,5 | 100 | 71,5 | 200 | 72,0 | 600 |
| 24.07.2018 13:28:49 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:28:49 | 1 340 | 68,5 | 240 | 69,0 | 200 | 69,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:28:49 | 1 540 | 66,0 | 1 340 | 68,5 | 240 | 69,0 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:28:49 | 1 540 | 66,0 | 1 340 | 68,5 | 240 | 69,0 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:24:51 | 1 500 | 66,0 | 1 300 | 68,5 | 200 | 69,0 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:24:51 | 1 500 | 66,0 | 1 300 | 68,5 | 200 | 69,0 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:24:50 | 1 500 | 66,0 | 1 300 | 68,5 | 200 | 69,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:21:30 | 1 478 | 68,5 | 378 | 69,0 | 200 | 69,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:21:30 | 1 478 | 68,5 | 378 | 69,0 | 200 | 69,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:15:30 | 1 478 | 66,0 | 1 278 | 68,5 | 178 | 69,0 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:15:30 | 1 478 | 66,0 | 1 278 | 68,5 | 178 | 69,0 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:10:05 | 1 400 | 65,0 | 1 300 | 66,0 | 1 100 | 68,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:08:01 | 1 480 | 66,0 | 1 280 | 67,0 | 1 100 | 68,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 13:08:01 | 1 480 | 66,0 | 1 280 | 67,0 | 1 100 | 68,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 12:58:01 | 480 | 66,0 | 280 | 67,0 | 100 | 68,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 12:58:01 | 480 | 66,0 | 280 | 67,0 | 100 | 68,5 | 71,5 | 100 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 12:26:40 | 480 | 66,0 | 280 | 67,0 | 100 | 68,5 | 72,0 | 400 | 72,5 | 600 | 74,0 | 1 210 |
| 24.07.2018 12:26:40 | 480 | 66,0 | 280 | 67,0 | 100 | 68,5 | 72,0 | 400 | 72,5 | 600 | 74,0 | 1 210 |
| 24.07.2018 12:26:07 | 480 | 66,0 | 280 | 67,0 | 100 | 68,5 | 72,0 | 300 | 72,5 | 500 | 74,0 | 1 110 |
| 24.07.2018 12:21:16 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 72,0 | 300 | 72,5 | 500 | 74,0 | 1 110 |
| 24.07.2018 12:21:16 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 72,0 | 300 | 72,5 | 500 | 74,0 | 1 110 |
| 24.07.2018 12:21:16 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 72,0 | 300 | 72,5 | 500 | 74,0 | 1 110 |
| 24.07.2018 12:07:13 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 70,0 | 200 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 11:33:35 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 70,0 | 200 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 11:33:35 | 400 | 65,0 | 300 | 66,0 | 100 | 68,5 | 70,0 | 200 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 11:33:01 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 11:33:01 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 11:32:41 | 269 | 68,5 | 169 | 69,0 | 94 | 69,5 | 70,0 | 200 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 11:32:41 | 269 | 68,5 | 169 | 69,0 | 94 | 69,5 | 70,0 | 200 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 11:32:41 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 11:32:41 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 11:32:41 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 500 | 72,5 | 700 |
| 24.07.2018 11:06:32 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 69,5 | 6 | 70,0 | 206 | 72,0 | 506 |
| 24.07.2018 11:04:38 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 69,5 | 6 | 70,0 | 206 | 72,0 | 406 |
| 24.07.2018 11:04:38 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 69,5 | 6 | 70,0 | 206 | 72,0 | 406 |
| 24.07.2018 11:04:38 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 400 | 72,5 | 600 |
| 24.07.2018 11:04:38 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 400 | 72,5 | 600 |
| 24.07.2018 11:04:38 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 400 | 72,5 | 600 |
| 24.07.2018 10:57:07 | 269 | 68,5 | 169 | 69,0 | 94 | 69,5 | 70,0 | 200 | 72,0 | 400 | 72,5 | 600 |
| 24.07.2018 10:57:07 | 269 | 68,5 | 169 | 69,0 | 94 | 69,5 | 70,0 | 200 | 72,0 | 400 | 72,5 | 600 |
| 24.07.2018 10:57:07 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 400 | 72,5 | 600 |
| 24.07.2018 10:57:07 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 400 | 72,5 | 600 |
| 24.07.2018 10:57:07 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 70,0 | 200 | 72,0 | 400 | 72,5 | 600 |
| 24.07.2018 10:56:08 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 69,5 | 6 | 70,0 | 206 | 72,0 | 406 |
| 24.07.2018 10:56:08 | 375 | 66,0 | 175 | 68,5 | 75 | 69,0 | 69,5 | 6 | 70,0 | 206 | 72,0 | 406 |