RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.05.2022 16:59:45 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,3 | 33 | 958,4 | 83 | 985,0 | 95 |
23.05.2022 16:59:45 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,3 | 33 | 958,4 | 83 | 985,0 | 95 |
23.05.2022 16:59:45 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,4 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:59:45 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,4 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:59:41 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:59:41 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:59:41 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,1 | 33 | 985,0 | 45 | 1 100,0 | 49 |
23.05.2022 16:59:00 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,1 | 33 | 958,2 | 83 | 985,0 | 95 |
23.05.2022 16:59:00 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,1 | 33 | 958,2 | 83 | 985,0 | 95 |
23.05.2022 16:59:00 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,2 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:59:00 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,2 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:58:56 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:58:56 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:58:56 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,3 | 33 | 985,0 | 45 | 1 100,0 | 49 |
23.05.2022 16:55:14 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,3 | 33 | 958,4 | 83 | 985,0 | 95 |
23.05.2022 16:55:14 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,3 | 33 | 958,4 | 83 | 985,0 | 95 |
23.05.2022 16:55:14 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,4 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:55:14 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,4 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:55:10 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:55:10 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:55:10 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,1 | 33 | 985,0 | 45 | 1 100,0 | 49 |
23.05.2022 16:53:43 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,1 | 33 | 958,2 | 83 | 985,0 | 95 |
23.05.2022 16:53:43 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,1 | 33 | 958,2 | 83 | 985,0 | 95 |
23.05.2022 16:53:43 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,2 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:53:43 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 958,2 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:53:41 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:53:41 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:53:41 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,1 | 33 | 985,0 | 45 | 1 100,0 | 49 |
23.05.2022 16:50:44 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,1 | 33 | 962,2 | 83 | 985,0 | 95 |
23.05.2022 16:50:44 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,1 | 33 | 962,2 | 83 | 985,0 | 95 |
23.05.2022 16:50:44 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,2 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:50:44 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,2 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:50:40 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:50:40 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:50:39 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,7 | 33 | 985,0 | 45 | 1 100,0 | 49 |
23.05.2022 16:43:59 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,7 | 33 | 962,8 | 83 | 985,0 | 95 |
23.05.2022 16:43:59 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,7 | 33 | 962,8 | 83 | 985,0 | 95 |
23.05.2022 16:43:59 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,8 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:43:59 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,8 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:43:55 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:43:55 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:43:55 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,2 | 33 | 985,0 | 45 | 1 100,0 | 49 |
23.05.2022 16:41:43 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,2 | 33 | 962,3 | 83 | 985,0 | 95 |
23.05.2022 16:41:43 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,2 | 33 | 962,3 | 83 | 985,0 | 95 |
23.05.2022 16:41:43 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,3 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:41:43 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,3 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
23.05.2022 16:41:40 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:41:40 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 104,0 | 49 |
23.05.2022 16:41:40 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,5 | 33 | 985,0 | 45 | 1 100,0 | 49 |
23.05.2022 16:31:12 | 90 | 890,0 | 89 | 910,0 | 49 | 920,0 | 962,5 | 33 | 962,6 | 83 | 985,0 | 95 |