RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.05.2022 16:58:14 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,7 | 33 | 957,8 | 83 | 985,0 | 95 |
19.05.2022 16:58:14 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,7 | 33 | 957,8 | 83 | 985,0 | 95 |
19.05.2022 16:58:14 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,8 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:58:14 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,8 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:58:11 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:58:11 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:58:11 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:58:11 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,6 | 33 | 985,0 | 45 | 1 100,0 | 49 |
19.05.2022 16:58:11 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,6 | 33 | 957,7 | 83 | 985,0 | 95 |
19.05.2022 16:57:28 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,6 | 33 | 957,7 | 83 | 985,0 | 95 |
19.05.2022 16:57:28 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,6 | 33 | 957,7 | 83 | 985,0 | 95 |
19.05.2022 16:57:28 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,7 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:57:28 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,7 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:57:25 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:57:25 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:57:25 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:57:25 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,9 | 33 | 985,0 | 45 | 1 100,0 | 49 |
19.05.2022 16:57:25 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,9 | 33 | 958,0 | 83 | 985,0 | 95 |
19.05.2022 16:56:44 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,9 | 33 | 958,0 | 83 | 985,0 | 95 |
19.05.2022 16:56:44 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,9 | 33 | 958,0 | 83 | 985,0 | 95 |
19.05.2022 16:56:44 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 958,0 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:56:44 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 958,0 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:56:41 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:56:41 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:56:41 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:56:41 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,7 | 33 | 985,0 | 45 | 1 100,0 | 49 |
19.05.2022 16:56:41 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,7 | 33 | 957,8 | 83 | 985,0 | 95 |
19.05.2022 16:55:59 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,7 | 33 | 957,8 | 83 | 985,0 | 95 |
19.05.2022 16:55:59 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,7 | 33 | 957,8 | 83 | 985,0 | 95 |
19.05.2022 16:55:59 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,8 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:55:59 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 957,8 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:55:56 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:55:56 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:55:56 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:55:56 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,2 | 33 | 985,0 | 45 | 1 100,0 | 49 |
19.05.2022 16:55:56 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,2 | 33 | 956,3 | 83 | 985,0 | 95 |
19.05.2022 16:55:15 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,2 | 33 | 956,3 | 83 | 985,0 | 95 |
19.05.2022 16:55:15 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,2 | 33 | 956,3 | 83 | 985,0 | 95 |
19.05.2022 16:55:14 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,3 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:55:14 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,3 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:55:11 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:55:10 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:55:10 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |
19.05.2022 16:55:10 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,0 | 33 | 985,0 | 45 | 1 100,0 | 49 |
19.05.2022 16:55:10 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,0 | 33 | 956,1 | 83 | 985,0 | 95 |
19.05.2022 16:51:27 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,0 | 33 | 956,1 | 83 | 985,0 | 95 |
19.05.2022 16:51:27 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,0 | 33 | 956,1 | 83 | 985,0 | 95 |
19.05.2022 16:51:26 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,1 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:51:26 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 956,1 | 50 | 1 099,8 | 62 | 1 100,0 | 66 |
19.05.2022 16:51:25 | 54 | 890,0 | 53 | 900,0 | 50 | 910,0 | 1 099,8 | 12 | 1 100,0 | 16 | 1 137,4 | 36 |