RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 16:59:40 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 851,0 | 58 | 851,5 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:59:40 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 851,0 | 58 | 851,5 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:59:40 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 845,0 | 58 | 851,5 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:59:40 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 845,0 | 58 | 851,5 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:59:06 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 851,5 | 158 |
| 01.03.2022 16:59:03 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:59:01 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:59:01 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 852,5 | 158 |
| 01.03.2022 16:57:36 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 852,5 | 158 |
| 01.03.2022 16:57:33 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:57:32 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:57:32 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 851,5 | 158 |
| 01.03.2022 16:56:06 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 851,5 | 158 |
| 01.03.2022 16:56:03 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:56:02 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:56:02 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 850,5 | 158 |
| 01.03.2022 16:52:20 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 850,5 | 158 |
| 01.03.2022 16:52:18 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:52:16 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:52:16 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 852,5 | 158 |
| 01.03.2022 16:49:49 | 115 | 760,0 | 65 | 760,5 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 852,5 | 158 |
| 01.03.2022 16:46:23 | 115 | 752,5 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 852,5 | 158 |
| 01.03.2022 16:46:19 | 115 | 752,5 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:46:17 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:46:17 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 851,5 | 158 |
| 01.03.2022 16:44:04 | 115 | 751,5 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 851,5 | 158 |
| 01.03.2022 16:44:01 | 115 | 751,5 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:44:00 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:44:00 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 853,0 | 158 |
| 01.03.2022 16:43:22 | 115 | 753,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 853,0 | 158 |
| 01.03.2022 16:43:19 | 115 | 753,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:43:17 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:43:17 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 855,0 | 158 |
| 01.03.2022 16:38:07 | 115 | 755,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 855,0 | 158 |
| 01.03.2022 16:38:03 | 115 | 755,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:38:01 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:38:01 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 856,5 | 158 |
| 01.03.2022 16:32:49 | 115 | 756,5 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 856,5 | 158 |
| 01.03.2022 16:32:48 | 115 | 756,5 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:32:47 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:32:47 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 852,0 | 158 |
| 01.03.2022 16:32:05 | 115 | 752,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 852,0 | 158 |
| 01.03.2022 16:32:02 | 115 | 752,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:32:01 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:32:01 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 851,0 | 158 |
| 01.03.2022 16:29:51 | 115 | 751,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 851,0 | 158 |
| 01.03.2022 16:29:47 | 115 | 751,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:29:46 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 1 080,0 | 118 |
| 01.03.2022 16:29:46 | 115 | 730,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 849,0 | 158 |
| 01.03.2022 16:22:19 | 115 | 749,0 | 65 | 760,0 | 15 | 790,0 | 839,0 | 50 | 845,0 | 108 | 849,0 | 158 |