RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2022 16:43:14 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 785,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 16:43:14 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 785,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 16:43:10 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 16:43:10 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 16:16:58 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 777,5 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 16:16:58 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 777,5 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 16:16:53 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 16:16:53 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 16:01:57 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 775,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 16:01:57 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 775,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 16:01:53 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 16:01:53 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 15:59:53 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 772,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 15:59:53 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 772,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 15:59:43 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 15:59:43 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 15:59:43 | 170 | 750,0 | 120 | 754,5 | 100 | 755,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 15:59:38 | 170 | 754,5 | 150 | 755,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 15:59:38 | 170 | 754,5 | 150 | 755,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 15:41:30 | 170 | 754,5 | 150 | 755,0 | 50 | 776,0 | 783,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 15:18:24 | 170 | 754,5 | 150 | 755,0 | 50 | 776,0 | 783,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 15:18:24 | 170 | 754,5 | 150 | 755,0 | 50 | 776,0 | 783,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 15:18:22 | 170 | 754,5 | 150 | 755,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 15:18:22 | 170 | 754,5 | 150 | 755,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 15:16:56 | 170 | 754,5 | 150 | 755,0 | 50 | 776,0 | 782,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 15:16:56 | 170 | 754,5 | 150 | 755,0 | 50 | 776,0 | 782,0 | 50 | 792,0 | 80 | 832,5 | 130 |
| 21.02.2022 15:16:55 | 170 | 754,5 | 150 | 755,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 15:16:53 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 15:16:31 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 802,5 | 80 | 832,5 | 130 |
| 21.02.2022 15:13:14 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 802,5 | 80 | 832,5 | 130 |
| 21.02.2022 15:13:10 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 14:39:24 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 796,0 | 80 | 832,5 | 130 |
| 21.02.2022 14:39:22 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 14:32:39 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 794,5 | 80 | 832,5 | 130 |
| 21.02.2022 14:32:36 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 14:28:13 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 796,5 | 80 | 832,5 | 130 |
| 21.02.2022 14:28:09 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 14:22:56 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 794,0 | 80 | 832,5 | 130 |
| 21.02.2022 14:22:52 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 14:21:27 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 802,5 | 80 | 832,5 | 130 |
| 21.02.2022 14:21:23 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 14:19:11 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 801,5 | 80 | 832,5 | 130 |
| 21.02.2022 14:19:07 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 14:18:27 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 795,5 | 80 | 832,5 | 130 |
| 21.02.2022 14:18:22 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 832,5 | 80 | 835,0 | 230 |
| 21.02.2022 14:00:07 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 793,0 | 80 | 832,5 | 130 |
| 21.02.2022 14:00:07 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 792,0 | 30 | 793,0 | 80 | 832,5 | 130 |
| 21.02.2022 13:50:39 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 793,0 | 50 | 832,5 | 100 | 835,0 | 250 |
| 21.02.2022 13:50:39 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 793,0 | 50 | 832,5 | 100 | 835,0 | 250 |
| 21.02.2022 13:50:35 | 200 | 755,0 | 100 | 756,0 | 50 | 776,0 | 832,5 | 50 | 835,0 | 200 | 860,0 | 207 |