RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2022 16:59:55 | 200 | 755,0 | 100 | 756,0 | 50 | 770,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:55 | 200 | 755,0 | 100 | 756,0 | 50 | 770,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:55 | 200 | 755,0 | 100 | 756,0 | 50 | 770,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:48 | 150 | 756,0 | 100 | 770,0 | 50 | 775,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:48 | 150 | 756,0 | 100 | 770,0 | 50 | 775,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:48 | 150 | 756,0 | 100 | 770,0 | 50 | 775,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:46 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:46 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:37 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 777,0 | 50 | 797,0 | 58 | 807,0 | 65 |
| 18.02.2022 16:59:37 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 777,0 | 50 | 797,0 | 58 | 807,0 | 65 |
| 18.02.2022 16:59:34 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:34 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:28 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 777,0 | 20 | 797,0 | 28 | 807,0 | 35 |
| 18.02.2022 16:59:28 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 777,0 | 20 | 797,0 | 28 | 807,0 | 35 |
| 18.02.2022 16:59:28 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:28 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:28 | 150 | 770,0 | 100 | 775,0 | 50 | 775,5 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:24 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:59:24 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:58:58 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 787,0 | 50 | 797,0 | 58 | 807,0 | 65 |
| 18.02.2022 16:58:58 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 787,0 | 50 | 797,0 | 58 | 807,0 | 65 |
| 18.02.2022 16:58:54 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:58:54 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:55:57 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 788,0 | 50 | 797,0 | 58 | 807,0 | 65 |
| 18.02.2022 16:55:57 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 788,0 | 50 | 797,0 | 58 | 807,0 | 65 |
| 18.02.2022 16:55:53 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:55:53 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:49:12 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 791,0 | 50 | 797,0 | 58 | 807,0 | 65 |
| 18.02.2022 16:49:12 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 791,0 | 50 | 797,0 | 58 | 807,0 | 65 |
| 18.02.2022 16:49:09 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:49:09 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:45:29 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 792,0 | 50 | 797,0 | 58 | 807,0 | 65 |
| 18.02.2022 16:45:29 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 792,0 | 50 | 797,0 | 58 | 807,0 | 65 |
| 18.02.2022 16:45:25 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 807,0 | 15 | 829,5 | 65 |
| 18.02.2022 16:30:12 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 798,5 | 58 | 807,0 | 65 |
| 18.02.2022 16:30:12 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 798,5 | 58 | 807,0 | 65 |
| 18.02.2022 16:30:12 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 8 | 798,5 | 58 | 807,0 | 65 |
| 18.02.2022 16:19:14 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 798,5 | 62 | 807,0 | 69 |
| 18.02.2022 16:19:10 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 807,0 | 19 | 829,5 | 69 |
| 18.02.2022 16:17:43 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 800,5 | 62 | 807,0 | 69 |
| 18.02.2022 16:17:38 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 807,0 | 19 | 829,5 | 69 |
| 18.02.2022 16:16:56 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 803,0 | 62 | 807,0 | 69 |
| 18.02.2022 16:16:54 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 807,0 | 19 | 829,5 | 69 |
| 18.02.2022 16:07:55 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 801,5 | 62 | 807,0 | 69 |
| 18.02.2022 16:07:53 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 807,0 | 19 | 829,5 | 69 |
| 18.02.2022 16:07:11 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 803,0 | 62 | 807,0 | 69 |
| 18.02.2022 16:07:07 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 807,0 | 19 | 829,5 | 69 |
| 18.02.2022 16:05:41 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 804,5 | 62 | 807,0 | 69 |
| 18.02.2022 16:05:37 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 807,0 | 19 | 829,5 | 69 |
| 18.02.2022 16:03:24 | 130 | 775,0 | 80 | 775,5 | 30 | 780,0 | 797,0 | 12 | 803,0 | 62 | 807,0 | 69 |