RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2022 16:58:57 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 801,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:58:57 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 801,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:58:55 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:58:55 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:54:28 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 804,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:54:28 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 804,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:54:26 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:54:26 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:51:27 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 806,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:51:27 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 806,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:51:25 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:51:25 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:50:04 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 808,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:50:04 | 141 | 775,0 | 67 | 777,0 | 60 | 780,0 | 808,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:48:38 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 808,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:46:57 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 808,0 | 50 | 810,0 | 100 | 829,0 | 106 |
| 10.02.2022 16:46:57 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 808,0 | 50 | 810,0 | 100 | 829,0 | 106 |
| 10.02.2022 16:46:55 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 810,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:46:55 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 810,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:45:29 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 809,5 | 50 | 810,0 | 100 | 829,0 | 106 |
| 10.02.2022 16:45:29 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 809,5 | 50 | 810,0 | 100 | 829,0 | 106 |
| 10.02.2022 16:45:25 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 810,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:44:36 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 810,0 | 50 | 812,5 | 100 | 829,0 | 106 |
| 10.02.2022 16:44:36 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 810,0 | 50 | 812,5 | 100 | 829,0 | 106 |
| 10.02.2022 16:43:28 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 812,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:43:28 | 131 | 775,0 | 57 | 777,0 | 50 | 780,0 | 812,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:42:07 | 65 | 777,0 | 58 | 780,0 | 8 | 781,0 | 812,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:41:42 | 132 | 775,0 | 58 | 780,0 | 8 | 781,0 | 812,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:41:42 | 132 | 775,0 | 58 | 780,0 | 8 | 781,0 | 812,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:41:39 | 132 | 775,0 | 58 | 780,0 | 8 | 781,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:41:39 | 132 | 775,0 | 58 | 780,0 | 8 | 781,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:41:25 | 132 | 775,0 | 58 | 780,0 | 8 | 781,0 | 805,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:41:25 | 132 | 775,0 | 58 | 780,0 | 8 | 781,0 | 805,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:40:58 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 805,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:40:58 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 805,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:40:55 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:40:55 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:33:28 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 814,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:33:28 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 814,0 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:33:24 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:33:24 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:29:42 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 810,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:29:42 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 810,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:29:40 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:29:40 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:19:13 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 808,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:19:13 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 808,5 | 50 | 829,0 | 56 | 835,0 | 206 |
| 10.02.2022 16:19:09 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:19:09 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 829,0 | 6 | 835,0 | 156 | 849,5 | 206 |
| 10.02.2022 16:11:43 | 174 | 771,5 | 124 | 775,0 | 50 | 780,0 | 821,0 | 50 | 829,0 | 56 | 835,0 | 206 |