RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2022 16:47:00 | 150 | 761,0 | 100 | 761,5 | 50 | 770,0 | 810,0 | 120 | 810,5 | 170 | 818,0 | 172 |
| 09.02.2022 16:47:00 | 150 | 761,0 | 100 | 761,5 | 50 | 770,0 | 810,0 | 120 | 810,5 | 170 | 818,0 | 172 |
| 09.02.2022 16:47:00 | 150 | 761,0 | 100 | 761,5 | 50 | 770,0 | 810,0 | 120 | 810,5 | 170 | 818,0 | 172 |
| 09.02.2022 16:39:42 | 150 | 761,0 | 100 | 761,5 | 50 | 770,0 | 810,0 | 170 | 810,5 | 220 | 818,0 | 222 |
| 09.02.2022 16:39:42 | 150 | 761,0 | 100 | 761,5 | 50 | 770,0 | 810,0 | 170 | 810,5 | 220 | 818,0 | 222 |
| 09.02.2022 16:36:11 | 150 | 754,0 | 100 | 761,0 | 50 | 761,5 | 810,0 | 170 | 810,5 | 220 | 818,0 | 222 |
| 09.02.2022 16:36:11 | 150 | 754,0 | 100 | 761,0 | 50 | 761,5 | 810,0 | 170 | 810,5 | 220 | 818,0 | 222 |
| 09.02.2022 16:28:00 | 150 | 753,5 | 100 | 754,0 | 50 | 761,0 | 810,0 | 170 | 810,5 | 220 | 818,0 | 222 |
| 09.02.2022 16:27:56 | 130 | 751,0 | 100 | 753,5 | 50 | 761,0 | 810,0 | 170 | 810,5 | 220 | 818,0 | 222 |
| 09.02.2022 16:27:43 | 130 | 751,0 | 100 | 753,5 | 50 | 761,0 | 810,0 | 170 | 810,5 | 220 | 818,0 | 222 |
| 09.02.2022 16:26:43 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 810,0 | 170 | 810,5 | 220 | 818,0 | 222 |
| 09.02.2022 16:26:43 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 810,0 | 170 | 810,5 | 220 | 818,0 | 222 |
| 09.02.2022 16:26:43 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 810,5 | 50 | 818,0 | 52 | 828,0 | 222 |
| 09.02.2022 16:26:43 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 810,5 | 50 | 818,0 | 52 | 828,0 | 222 |
| 09.02.2022 16:26:39 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 818,0 | 2 | 828,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:26:39 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 818,0 | 2 | 828,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:26:39 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 810,0 | 170 | 818,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:26:39 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 810,0 | 170 | 818,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:25:58 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 802,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 16:25:58 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 802,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 16:25:58 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 802,0 | 50 | 818,0 | 52 | 828,0 | 222 |
| 09.02.2022 16:25:58 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 802,0 | 50 | 818,0 | 52 | 828,0 | 222 |
| 09.02.2022 16:25:54 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 818,0 | 2 | 828,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:25:54 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 818,0 | 2 | 828,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:25:54 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 810,0 | 170 | 818,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:25:54 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 810,0 | 170 | 818,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:05:41 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 803,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 16:05:41 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 803,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 16:05:41 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 803,0 | 50 | 818,0 | 52 | 828,0 | 222 |
| 09.02.2022 16:05:41 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 803,0 | 50 | 818,0 | 52 | 828,0 | 222 |
| 09.02.2022 16:05:39 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 818,0 | 2 | 828,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:05:39 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 818,0 | 2 | 828,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:05:39 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 810,0 | 170 | 818,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:05:39 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 810,0 | 170 | 818,0 | 172 | 828,5 | 222 |
| 09.02.2022 16:03:44 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 802,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 16:01:25 | 150 | 753,0 | 100 | 753,5 | 50 | 761,0 | 802,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 16:01:19 | 130 | 751,0 | 100 | 753,0 | 50 | 761,0 | 802,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 16:01:19 | 130 | 751,0 | 100 | 753,0 | 50 | 761,0 | 802,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 16:00:22 | 130 | 750,0 | 80 | 751,0 | 50 | 753,0 | 802,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 15:57:25 | 130 | 751,0 | 100 | 752,5 | 50 | 753,0 | 802,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 15:57:25 | 130 | 751,0 | 100 | 752,5 | 50 | 753,0 | 802,0 | 50 | 810,0 | 220 | 818,0 | 222 |
| 09.02.2022 15:57:25 | 130 | 751,0 | 100 | 752,5 | 50 | 753,0 | 802,0 | 50 | 818,0 | 52 | 828,0 | 222 |
| 09.02.2022 15:57:25 | 130 | 751,0 | 100 | 752,5 | 50 | 753,0 | 802,0 | 50 | 818,0 | 52 | 828,0 | 222 |
| 09.02.2022 15:57:22 | 130 | 751,0 | 100 | 752,5 | 50 | 753,0 | 818,0 | 2 | 828,0 | 172 | 828,5 | 222 |
| 09.02.2022 15:57:22 | 130 | 751,0 | 100 | 752,5 | 50 | 753,0 | 818,0 | 2 | 828,0 | 172 | 828,5 | 222 |
| 09.02.2022 15:57:22 | 130 | 751,0 | 100 | 752,5 | 50 | 753,0 | 818,0 | 2 | 821,5 | 172 | 828,5 | 222 |
| 09.02.2022 15:56:09 | 130 | 751,0 | 100 | 752,5 | 50 | 753,0 | 818,0 | 2 | 821,5 | 172 | 822,0 | 222 |
| 09.02.2022 15:56:09 | 130 | 751,0 | 100 | 752,5 | 50 | 753,0 | 818,0 | 2 | 821,5 | 172 | 822,0 | 222 |
| 09.02.2022 15:55:42 | 130 | 750,0 | 80 | 751,0 | 50 | 752,5 | 818,0 | 2 | 821,5 | 172 | 822,0 | 222 |
| 09.02.2022 15:53:48 | 130 | 751,0 | 100 | 752,0 | 50 | 752,5 | 818,0 | 2 | 821,5 | 172 | 822,0 | 222 |