RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:59:26 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 876,5 | 100 | 877,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:59:26 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 876,5 | 100 | 877,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:59:26 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 877,0 | 50 | 987,5 | 150 | 988,0 | 200 |
| 01.02.2022 16:59:26 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 877,0 | 50 | 987,5 | 150 | 988,0 | 200 |
| 01.02.2022 16:59:22 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:22 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:21 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 852,0 | 12 | 987,5 | 112 | 988,0 | 162 |
| 01.02.2022 16:59:21 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 852,0 | 12 | 987,5 | 112 | 988,0 | 162 |
| 01.02.2022 16:59:21 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:21 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:21 | 82 | 830,0 | 62 | 841,0 | 50 | 847,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:13 | 100 | 841,0 | 88 | 847,0 | 38 | 860,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:13 | 100 | 841,0 | 88 | 847,0 | 38 | 860,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:13 | 100 | 841,0 | 88 | 847,0 | 38 | 860,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:13 | 144 | 841,0 | 132 | 847,0 | 82 | 860,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:13 | 144 | 841,0 | 132 | 847,0 | 82 | 860,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:13 | 144 | 841,0 | 132 | 847,0 | 82 | 860,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:13 | 133 | 847,0 | 83 | 860,0 | 1 | 865,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:13 | 133 | 847,0 | 83 | 860,0 | 1 | 865,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:13 | 133 | 847,0 | 83 | 860,0 | 1 | 865,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:06 | 88 | 860,0 | 6 | 865,0 | 5 | 866,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:06 | 88 | 860,0 | 6 | 865,0 | 5 | 866,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:06 | 88 | 860,0 | 6 | 865,0 | 5 | 866,0 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:03 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:03 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:59:03 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 876,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:44:00 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 876,5 | 100 | 877,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:44:00 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 876,5 | 100 | 877,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:44:00 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 877,0 | 50 | 987,5 | 150 | 988,0 | 200 |
| 01.02.2022 16:44:00 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 877,0 | 50 | 987,5 | 150 | 988,0 | 200 |
| 01.02.2022 16:43:57 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:43:57 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:43:57 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 878,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:34:31 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 878,5 | 100 | 879,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:34:31 | 56 | 865,0 | 55 | 866,0 | 50 | 866,5 | 878,5 | 100 | 879,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:33:44 | 88 | 860,0 | 6 | 865,0 | 5 | 866,0 | 878,5 | 100 | 879,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:33:44 | 88 | 860,0 | 6 | 865,0 | 5 | 866,0 | 878,5 | 100 | 879,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:32:04 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 878,5 | 100 | 879,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:32:04 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 878,5 | 100 | 879,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:32:03 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 879,0 | 50 | 987,5 | 150 | 988,0 | 200 |
| 01.02.2022 16:32:03 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 879,0 | 50 | 987,5 | 150 | 988,0 | 200 |
| 01.02.2022 16:31:58 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:31:58 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:31:57 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 875,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:26:45 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 875,5 | 100 | 876,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:26:45 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 875,5 | 100 | 876,0 | 150 | 988,0 | 200 |
| 01.02.2022 16:26:45 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 876,0 | 50 | 987,5 | 150 | 988,0 | 200 |
| 01.02.2022 16:26:45 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 876,0 | 50 | 987,5 | 150 | 988,0 | 200 |
| 01.02.2022 16:26:42 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |
| 01.02.2022 16:26:42 | 24 | 865,0 | 23 | 866,0 | 18 | 866,5 | 987,5 | 100 | 988,0 | 150 | 989,5 | 200 |