RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2022 16:56:59 | 100 | 850,0 | 50 | 860,0 | 10 | 865,0 | 874,5 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:56:08 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 874,5 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:54:31 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 874,5 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:54:31 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 874,5 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:54:27 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 889,0 | 50 | 990,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:54:27 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 889,0 | 50 | 990,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:52:16 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 873,5 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:52:16 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 873,5 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:52:12 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 889,0 | 50 | 990,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:52:12 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 889,0 | 50 | 990,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:50:15 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 871,0 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:50:15 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 871,0 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:50:15 | 83 | 850,0 | 33 | 860,0 | 10 | 865,0 | 871,0 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:44:14 | 133 | 850,0 | 83 | 860,0 | 60 | 865,0 | 871,0 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:44:14 | 133 | 850,0 | 83 | 860,0 | 60 | 865,0 | 871,0 | 50 | 889,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:44:11 | 133 | 850,0 | 83 | 860,0 | 60 | 865,0 | 889,0 | 50 | 990,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:43:14 | 133 | 850,0 | 83 | 860,0 | 60 | 865,0 | 889,0 | 50 | 896,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:43:10 | 133 | 850,0 | 83 | 860,0 | 60 | 865,0 | 889,0 | 50 | 990,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:33:04 | 133 | 850,0 | 83 | 860,0 | 60 | 865,0 | 889,0 | 50 | 891,5 | 100 | 990,0 | 150 |
| 31.01.2022 16:33:04 | 133 | 850,0 | 83 | 860,0 | 60 | 865,0 | 889,0 | 50 | 891,5 | 100 | 990,0 | 150 |
| 31.01.2022 16:32:41 | 133 | 850,0 | 83 | 860,0 | 60 | 865,0 | 891,5 | 50 | 990,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:32:11 | 133 | 850,0 | 83 | 860,0 | 60 | 865,0 | 891,5 | 50 | 894,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:32:11 | 133 | 850,0 | 83 | 860,0 | 60 | 865,0 | 891,5 | 50 | 894,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:29:43 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 891,5 | 50 | 894,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:29:43 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 891,5 | 50 | 894,0 | 100 | 990,0 | 150 |
| 31.01.2022 16:29:41 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 894,0 | 50 | 990,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:29:41 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 894,0 | 50 | 990,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:28:37 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 894,0 | 100 | 990,0 | 150 | 999,0 | 220 |
| 31.01.2022 16:28:05 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 894,0 | 100 | 999,0 | 170 | 1 000,0 | 270 |
| 31.01.2022 16:26:44 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 894,0 | 100 | 999,0 | 170 | 1 000,0 | 320 |
| 31.01.2022 16:26:44 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 894,0 | 100 | 999,0 | 170 | 1 000,0 | 320 |
| 31.01.2022 16:26:42 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 894,0 | 50 | 999,0 | 120 | 1 000,0 | 270 |
| 31.01.2022 16:26:00 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 894,0 | 50 | 895,5 | 100 | 999,0 | 170 |
| 31.01.2022 16:25:56 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 894,0 | 50 | 999,0 | 120 | 1 000,0 | 270 |
| 31.01.2022 16:25:56 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 894,0 | 50 | 999,0 | 120 | 1 000,0 | 270 |
| 31.01.2022 16:16:16 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 892,5 | 50 | 894,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:16:14 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 892,5 | 50 | 999,0 | 120 | 1 000,0 | 270 |
| 31.01.2022 16:16:14 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 892,5 | 50 | 999,0 | 120 | 1 000,0 | 270 |
| 31.01.2022 16:16:09 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 999,0 | 70 | 1 000,0 | 220 | 1 060,0 | 224 |
| 31.01.2022 16:16:09 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 999,0 | 70 | 1 000,0 | 220 | 1 060,0 | 224 |
| 31.01.2022 16:15:56 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 895,0 | 50 | 999,0 | 120 | 1 000,0 | 270 |
| 31.01.2022 16:15:56 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 895,0 | 50 | 999,0 | 120 | 1 000,0 | 270 |
| 31.01.2022 16:07:57 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 888,0 | 50 | 895,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:07:56 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 888,0 | 50 | 999,0 | 120 | 1 000,0 | 270 |
| 31.01.2022 16:07:54 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 888,0 | 50 | 889,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:07:54 | 123 | 850,0 | 73 | 860,0 | 50 | 865,0 | 888,0 | 50 | 889,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:07:38 | 123 | 847,0 | 73 | 850,0 | 23 | 860,0 | 888,0 | 50 | 889,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:07:38 | 123 | 847,0 | 73 | 850,0 | 23 | 860,0 | 888,0 | 50 | 889,0 | 100 | 999,0 | 170 |
| 31.01.2022 16:07:09 | 123 | 847,0 | 73 | 850,0 | 23 | 860,0 | 889,0 | 50 | 999,0 | 120 | 1 000,0 | 270 |
| 31.01.2022 16:07:09 | 123 | 847,0 | 73 | 850,0 | 23 | 860,0 | 889,0 | 50 | 999,0 | 120 | 1 000,0 | 270 |