RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2022 16:36:38 | 14 | 893,5 | 11 | 894,0 | 1 | 900,0 | 990,0 | 7 | 1 000,0 | 82 | 1 050,0 | 132 |
| 28.01.2022 16:23:52 | 14 | 893,5 | 11 | 894,0 | 1 | 900,0 | 990,0 | 7 | 1 000,0 | 82 | 1 050,0 | 132 |
| 28.01.2022 16:17:54 | 14 | 893,5 | 11 | 894,0 | 1 | 900,0 | 990,0 | 7 | 1 000,0 | 12 | 1 050,0 | 62 |
| 28.01.2022 16:17:10 | 14 | 893,5 | 11 | 894,0 | 1 | 900,0 | 990,0 | 7 | 1 000,0 | 12 | 1 060,0 | 16 |
| 28.01.2022 16:01:32 | 14 | 893,5 | 11 | 894,0 | 1 | 900,0 | 990,0 | 7 | 1 000,0 | 12 | 1 060,0 | 16 |
| 28.01.2022 16:01:32 | 14 | 893,5 | 11 | 894,0 | 1 | 900,0 | 990,0 | 7 | 1 000,0 | 12 | 1 060,0 | 16 |
| 28.01.2022 16:01:32 | 14 | 893,5 | 11 | 894,0 | 1 | 900,0 | 990,0 | 7 | 1 000,0 | 12 | 1 060,0 | 16 |
| 28.01.2022 16:01:06 | 14 | 893,5 | 11 | 894,0 | 1 | 900,0 | 990,0 | 12 | 1 000,0 | 17 | 1 060,0 | 21 |
| 28.01.2022 15:59:36 | 28 | 892,5 | 11 | 894,0 | 1 | 900,0 | 990,0 | 12 | 1 000,0 | 17 | 1 060,0 | 21 |
| 28.01.2022 15:32:21 | 48 | 870,5 | 18 | 892,5 | 1 | 900,0 | 990,0 | 12 | 1 000,0 | 17 | 1 060,0 | 21 |
| 28.01.2022 15:18:42 | 61 | 870,0 | 31 | 870,5 | 1 | 900,0 | 990,0 | 12 | 1 000,0 | 17 | 1 060,0 | 21 |
| 28.01.2022 15:01:49 | 51 | 870,0 | 21 | 870,5 | 1 | 900,0 | 990,0 | 12 | 1 000,0 | 17 | 1 060,0 | 21 |
| 28.01.2022 15:01:49 | 51 | 870,0 | 21 | 870,5 | 1 | 900,0 | 990,0 | 12 | 1 000,0 | 17 | 1 060,0 | 21 |
| 28.01.2022 15:01:49 | 150 | 865,0 | 50 | 870,0 | 20 | 870,5 | 990,0 | 12 | 1 000,0 | 17 | 1 060,0 | 21 |
| 28.01.2022 15:01:49 | 150 | 865,0 | 50 | 870,0 | 20 | 870,5 | 990,0 | 12 | 1 000,0 | 17 | 1 060,0 | 21 |
| 28.01.2022 15:01:49 | 150 | 865,0 | 50 | 870,0 | 20 | 870,5 | 990,0 | 12 | 1 000,0 | 17 | 1 060,0 | 21 |
| 28.01.2022 14:59:57 | 150 | 865,0 | 50 | 870,0 | 20 | 870,5 | 893,5 | 4 | 990,0 | 16 | 1 000,0 | 21 |
| 28.01.2022 14:59:57 | 150 | 865,0 | 50 | 870,0 | 20 | 870,5 | 893,5 | 4 | 990,0 | 16 | 1 000,0 | 21 |
| 28.01.2022 14:59:57 | 150 | 865,0 | 50 | 870,0 | 20 | 870,5 | 893,5 | 4 | 990,0 | 16 | 1 000,0 | 21 |
| 28.01.2022 14:52:55 | 150 | 870,0 | 120 | 870,5 | 100 | 893,0 | 893,5 | 4 | 990,0 | 16 | 1 000,0 | 21 |
| 28.01.2022 14:52:55 | 150 | 870,0 | 120 | 870,5 | 100 | 893,0 | 893,5 | 4 | 990,0 | 16 | 1 000,0 | 21 |
| 28.01.2022 14:52:55 | 150 | 870,0 | 120 | 870,5 | 100 | 893,0 | 893,5 | 4 | 990,0 | 16 | 1 000,0 | 21 |
| 28.01.2022 14:21:56 | 150 | 870,0 | 120 | 870,5 | 100 | 893,0 | 893,5 | 24 | 990,0 | 36 | 1 000,0 | 41 |
| 28.01.2022 14:08:02 | 150 | 870,0 | 120 | 870,5 | 100 | 893,0 | 893,5 | 24 | 990,0 | 36 | 1 000,0 | 41 |
| 28.01.2022 14:08:02 | 150 | 870,0 | 120 | 870,5 | 100 | 893,0 | 893,5 | 24 | 990,0 | 36 | 1 000,0 | 41 |
| 28.01.2022 13:37:39 | 150 | 865,0 | 50 | 870,0 | 20 | 870,5 | 893,5 | 24 | 990,0 | 36 | 1 000,0 | 41 |
| 28.01.2022 13:37:39 | 150 | 865,0 | 50 | 870,0 | 20 | 870,5 | 893,5 | 24 | 990,0 | 36 | 1 000,0 | 41 |
| 28.01.2022 13:11:21 | 150 | 840,0 | 130 | 865,0 | 30 | 870,0 | 893,5 | 24 | 990,0 | 36 | 1 000,0 | 41 |
| 28.01.2022 13:11:21 | 150 | 840,0 | 130 | 865,0 | 30 | 870,0 | 893,5 | 24 | 990,0 | 36 | 1 000,0 | 41 |
| 28.01.2022 12:48:26 | 320 | 820,0 | 120 | 840,0 | 100 | 865,0 | 893,5 | 24 | 990,0 | 36 | 1 000,0 | 41 |
| 28.01.2022 12:46:46 | 320 | 820,0 | 120 | 840,0 | 100 | 865,0 | 893,5 | 24 | 1 000,0 | 29 | 1 060,0 | 33 |
| 28.01.2022 12:46:46 | 320 | 820,0 | 120 | 840,0 | 100 | 865,0 | 893,5 | 24 | 1 000,0 | 29 | 1 060,0 | 33 |
| 28.01.2022 12:46:46 | 320 | 820,0 | 120 | 840,0 | 100 | 865,0 | 893,5 | 24 | 1 000,0 | 29 | 1 060,0 | 33 |
| 28.01.2022 12:31:38 | 320 | 820,0 | 120 | 840,0 | 100 | 865,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 12:31:38 | 320 | 820,0 | 120 | 840,0 | 100 | 865,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 12:25:50 | 240 | 810,0 | 220 | 820,0 | 20 | 840,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 12:25:50 | 240 | 810,0 | 220 | 820,0 | 20 | 840,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 12:19:15 | 240 | 802,5 | 220 | 810,0 | 200 | 820,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 12:19:15 | 240 | 802,5 | 220 | 810,0 | 200 | 820,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 11:58:42 | 140 | 802,5 | 120 | 810,0 | 100 | 820,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 11:57:21 | 130 | 802,0 | 120 | 810,0 | 100 | 820,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 11:57:21 | 130 | 802,0 | 120 | 810,0 | 100 | 820,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 11:52:20 | 80 | 802,0 | 70 | 810,0 | 50 | 820,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 11:52:20 | 80 | 802,0 | 70 | 810,0 | 50 | 820,0 | 893,5 | 36 | 1 000,0 | 41 | 1 060,0 | 45 |
| 28.01.2022 11:52:20 | 80 | 802,0 | 70 | 810,0 | 50 | 820,0 | 1 000,0 | 5 | 1 060,0 | 9 | 1 125,0 | 13 |
| 28.01.2022 11:52:20 | 80 | 802,0 | 70 | 810,0 | 50 | 820,0 | 1 000,0 | 5 | 1 060,0 | 9 | 1 125,0 | 13 |
| 28.01.2022 11:52:20 | 80 | 802,0 | 70 | 810,0 | 50 | 820,0 | 1 000,0 | 5 | 1 060,0 | 9 | 1 125,0 | 13 |
| 28.01.2022 11:52:20 | 154 | 810,0 | 134 | 820,0 | 84 | 893,5 | 1 000,0 | 5 | 1 060,0 | 9 | 1 125,0 | 13 |
| 28.01.2022 11:52:20 | 154 | 810,0 | 134 | 820,0 | 84 | 893,5 | 1 000,0 | 5 | 1 060,0 | 9 | 1 125,0 | 13 |
| 28.01.2022 11:52:20 | 154 | 810,0 | 134 | 820,0 | 84 | 893,5 | 1 000,0 | 5 | 1 060,0 | 9 | 1 125,0 | 13 |