RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2022 15:25:42 | 75 | 1 202,0 | 65 | 1 204,0 | 50 | 1 230,0 | 1 354,0 | 15 | 1 368,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 15:24:15 | 110 | 1 200,0 | 60 | 1 202,0 | 50 | 1 230,0 | 1 354,0 | 15 | 1 368,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 14:47:03 | 70 | 1 202,0 | 60 | 1 212,0 | 50 | 1 230,0 | 1 354,0 | 15 | 1 368,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 14:05:16 | 352 | 1 212,0 | 342 | 1 213,0 | 50 | 1 230,0 | 1 354,0 | 15 | 1 368,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 14:05:16 | 352 | 1 212,0 | 342 | 1 213,0 | 50 | 1 230,0 | 1 354,0 | 15 | 1 368,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 14:04:58 | 312 | 1 202,0 | 302 | 1 212,0 | 292 | 1 213,0 | 1 354,0 | 15 | 1 368,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 13:37:10 | 352 | 1 210,0 | 302 | 1 212,0 | 292 | 1 213,0 | 1 354,0 | 15 | 1 368,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 13:37:10 | 352 | 1 210,0 | 302 | 1 212,0 | 292 | 1 213,0 | 1 354,0 | 15 | 1 368,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 13:33:49 | 70 | 1 202,0 | 60 | 1 210,0 | 10 | 1 212,0 | 1 354,0 | 15 | 1 368,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 13:33:49 | 70 | 1 202,0 | 60 | 1 210,0 | 10 | 1 212,0 | 1 354,0 | 15 | 1 368,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 13:32:59 | 70 | 1 202,0 | 60 | 1 210,0 | 10 | 1 212,0 | 1 368,0 | 27 | 1 400,0 | 214 | 1 420,0 | 220 |
| 14.01.2022 13:31:23 | 70 | 1 202,0 | 60 | 1 210,0 | 10 | 1 212,0 | 1 368,0 | 27 | 1 369,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 13:31:23 | 70 | 1 202,0 | 60 | 1 210,0 | 10 | 1 212,0 | 1 368,0 | 27 | 1 369,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 12:56:57 | 1 031 | 1 202,0 | 1 021 | 1 210,0 | 971 | 1 212,0 | 1 368,0 | 27 | 1 369,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 12:56:57 | 1 031 | 1 202,0 | 1 021 | 1 210,0 | 971 | 1 212,0 | 1 368,0 | 27 | 1 369,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 12:00:40 | 70 | 1 202,0 | 60 | 1 210,0 | 10 | 1 212,0 | 1 368,0 | 27 | 1 369,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 12:00:40 | 70 | 1 202,0 | 60 | 1 210,0 | 10 | 1 212,0 | 1 368,0 | 27 | 1 369,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 12:00:21 | 110 | 1 200,0 | 60 | 1 202,0 | 50 | 1 210,0 | 1 368,0 | 27 | 1 369,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 11:58:18 | 70 | 1 202,0 | 60 | 1 204,0 | 50 | 1 210,0 | 1 368,0 | 27 | 1 369,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 11:58:18 | 70 | 1 202,0 | 60 | 1 204,0 | 50 | 1 210,0 | 1 368,0 | 27 | 1 369,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 11:57:50 | 70 | 1 202,0 | 60 | 1 204,0 | 50 | 1 210,0 | 1 369,0 | 15 | 1 400,0 | 202 | 1 420,0 | 208 |
| 14.01.2022 11:45:53 | 70 | 1 202,0 | 60 | 1 204,0 | 50 | 1 210,0 | 1 369,0 | 15 | 1 399,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 11:45:53 | 70 | 1 202,0 | 60 | 1 204,0 | 50 | 1 210,0 | 1 369,0 | 15 | 1 399,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 11:44:04 | 70 | 1 200,0 | 20 | 1 202,0 | 10 | 1 204,0 | 1 369,0 | 15 | 1 399,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 11:44:04 | 70 | 1 200,0 | 20 | 1 202,0 | 10 | 1 204,0 | 1 369,0 | 15 | 1 399,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 11:40:28 | 63 | 1 100,0 | 60 | 1 200,0 | 10 | 1 202,0 | 1 369,0 | 15 | 1 399,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 10:44:32 | 63 | 1 100,0 | 60 | 1 200,0 | 10 | 1 202,0 | 1 369,0 | 15 | 1 400,0 | 202 | 1 420,0 | 208 |
| 14.01.2022 09:28:00 | 1 030 | 1 200,0 | 980 | 1 201,0 | 10 | 1 202,0 | 1 369,0 | 15 | 1 400,0 | 202 | 1 420,0 | 208 |
| 14.01.2022 09:28:00 | 1 030 | 1 200,0 | 980 | 1 201,0 | 10 | 1 202,0 | 1 369,0 | 15 | 1 400,0 | 202 | 1 420,0 | 208 |
| 14.01.2022 09:25:22 | 1 030 | 1 200,0 | 980 | 1 201,0 | 10 | 1 202,0 | 1 400,0 | 187 | 1 420,0 | 193 | 0,0 | 0 |
| 14.01.2022 09:25:22 | 1 030 | 1 200,0 | 980 | 1 201,0 | 10 | 1 202,0 | 1 400,0 | 187 | 1 420,0 | 193 | 0,0 | 0 |
| 14.01.2022 09:18:32 | 1 030 | 1 200,0 | 980 | 1 201,0 | 10 | 1 202,0 | 1 326,0 | 15 | 1 400,0 | 202 | 1 420,0 | 208 |
| 14.01.2022 09:18:32 | 1 030 | 1 200,0 | 980 | 1 201,0 | 10 | 1 202,0 | 1 326,0 | 15 | 1 400,0 | 202 | 1 420,0 | 208 |
| 14.01.2022 09:15:13 | 1 080 | 1 200,0 | 1 030 | 1 201,0 | 60 | 1 202,0 | 1 326,0 | 15 | 1 400,0 | 202 | 1 420,0 | 208 |
| 14.01.2022 09:05:24 | 1 080 | 1 200,0 | 1 030 | 1 201,0 | 60 | 1 202,0 | 1 326,0 | 15 | 1 389,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 09:05:24 | 1 080 | 1 200,0 | 1 030 | 1 201,0 | 60 | 1 202,0 | 1 326,0 | 15 | 1 389,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 09:05:09 | 1 030 | 1 200,0 | 980 | 1 201,0 | 10 | 1 202,0 | 1 326,0 | 15 | 1 389,0 | 42 | 1 400,0 | 229 |
| 14.01.2022 09:00:04 | 1 030 | 1 200,0 | 980 | 1 201,0 | 10 | 1 202,0 | 1 326,0 | 15 | 1 389,0 | 42 | 1 400,0 | 229 |
| 13.01.2022 17:05:05 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 326,0 | 15 | 1 389,0 | 42 | 1 420,0 | 48 |
| 13.01.2022 16:54:59 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 326,0 | 15 | 1 389,0 | 42 | 1 420,0 | 48 |
| 13.01.2022 16:54:59 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 326,0 | 15 | 1 389,0 | 42 | 1 420,0 | 48 |
| 13.01.2022 16:54:24 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 389,0 | 27 | 1 420,0 | 33 | 0,0 | 0 |
| 13.01.2022 16:54:24 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 389,0 | 27 | 1 420,0 | 33 | 0,0 | 0 |
| 13.01.2022 16:53:53 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 329,0 | 15 | 1 389,0 | 42 | 1 420,0 | 48 |
| 13.01.2022 16:53:53 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 329,0 | 15 | 1 389,0 | 42 | 1 420,0 | 48 |
| 13.01.2022 16:53:04 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 389,0 | 27 | 1 420,0 | 33 | 0,0 | 0 |
| 13.01.2022 16:53:04 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 389,0 | 27 | 1 420,0 | 33 | 0,0 | 0 |
| 13.01.2022 11:56:15 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 369,0 | 15 | 1 389,0 | 42 | 1 420,0 | 48 |
| 13.01.2022 11:56:15 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 369,0 | 15 | 1 389,0 | 42 | 1 420,0 | 48 |
| 13.01.2022 11:56:15 | 982 | 1 201,0 | 12 | 1 202,0 | 2 | 1 205,0 | 1 369,0 | 15 | 1 389,0 | 42 | 1 420,0 | 48 |