RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2022 16:38:47 | 1 080 | 1 201,0 | 60 | 1 202,0 | 50 | 1 210,0 | 1 390,0 | 30 | 1 400,0 | 37 | 1 419,0 | 87 |
| 12.01.2022 16:38:47 | 1 080 | 1 201,0 | 60 | 1 202,0 | 50 | 1 210,0 | 1 390,0 | 30 | 1 400,0 | 37 | 1 419,0 | 87 |
| 12.01.2022 16:28:33 | 1 080 | 1 201,0 | 60 | 1 202,0 | 50 | 1 210,0 | 1 400,0 | 7 | 1 419,0 | 57 | 1 420,0 | 63 |
| 12.01.2022 16:28:33 | 1 080 | 1 201,0 | 60 | 1 202,0 | 50 | 1 210,0 | 1 400,0 | 7 | 1 419,0 | 57 | 1 420,0 | 63 |
| 12.01.2022 14:00:40 | 1 080 | 1 201,0 | 60 | 1 202,0 | 50 | 1 210,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 14:00:40 | 1 080 | 1 201,0 | 60 | 1 202,0 | 50 | 1 210,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 13:28:57 | 1 155 | 1 200,0 | 1 030 | 1 201,0 | 10 | 1 202,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 13:28:57 | 1 155 | 1 200,0 | 1 030 | 1 201,0 | 10 | 1 202,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 13:27:11 | 1 080 | 1 201,0 | 60 | 1 202,0 | 50 | 1 210,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 13:27:11 | 1 080 | 1 201,0 | 60 | 1 202,0 | 50 | 1 210,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 13:12:15 | 1 155 | 1 200,0 | 1 030 | 1 201,0 | 10 | 1 202,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 13:12:15 | 1 155 | 1 200,0 | 1 030 | 1 201,0 | 10 | 1 202,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 12:40:08 | 1 195 | 1 101,0 | 1 145 | 1 200,0 | 1 020 | 1 201,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 11:51:04 | 1 145 | 1 101,0 | 1 095 | 1 200,0 | 1 020 | 1 201,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 11:51:04 | 1 145 | 1 101,0 | 1 095 | 1 200,0 | 1 020 | 1 201,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 10:55:46 | 175 | 1 101,0 | 125 | 1 200,0 | 50 | 1 201,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 10:55:46 | 175 | 1 101,0 | 125 | 1 200,0 | 50 | 1 201,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 09:41:27 | 128 | 1 100,0 | 125 | 1 101,0 | 75 | 1 200,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 09:41:27 | 128 | 1 100,0 | 125 | 1 101,0 | 75 | 1 200,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 09:14:21 | 116 | 1 100,0 | 113 | 1 101,0 | 63 | 1 200,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 09:04:44 | 116 | 1 000,0 | 66 | 1 100,0 | 63 | 1 200,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 09:04:44 | 116 | 1 000,0 | 66 | 1 100,0 | 63 | 1 200,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 09:04:44 | 116 | 1 000,0 | 66 | 1 100,0 | 63 | 1 200,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 09:04:05 | 353 | 1 000,0 | 303 | 1 100,0 | 300 | 1 200,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 09:04:05 | 353 | 1 000,0 | 303 | 1 100,0 | 300 | 1 200,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 09:04:05 | 353 | 1 000,0 | 303 | 1 100,0 | 300 | 1 200,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 12.01.2022 09:00:06 | 333 | 1 100,0 | 330 | 1 200,0 | 30 | 1 202,0 | 1 419,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 11.01.2022 17:05:05 | 103 | 1 000,0 | 53 | 1 100,0 | 50 | 1 101,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:40:15 | 103 | 1 000,0 | 53 | 1 100,0 | 50 | 1 101,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:36:13 | 73 | 150,0 | 53 | 1 100,0 | 50 | 1 101,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:36:13 | 73 | 150,0 | 53 | 1 100,0 | 50 | 1 101,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:31:38 | 73 | 150,0 | 53 | 1 100,0 | 50 | 1 101,0 | 1 201,0 | 50 | 1 300,0 | 90 | 1 420,0 | 96 |
| 11.01.2022 16:31:38 | 73 | 150,0 | 53 | 1 100,0 | 50 | 1 101,0 | 1 201,0 | 50 | 1 300,0 | 90 | 1 420,0 | 96 |
| 11.01.2022 16:31:38 | 73 | 150,0 | 53 | 1 100,0 | 50 | 1 101,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:31:38 | 73 | 150,0 | 53 | 1 100,0 | 50 | 1 101,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:31:38 | 73 | 150,0 | 53 | 1 100,0 | 50 | 1 101,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:31:22 | 103 | 1 100,0 | 100 | 1 101,0 | 50 | 1 201,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:31:22 | 103 | 1 100,0 | 100 | 1 101,0 | 50 | 1 201,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:31:22 | 103 | 1 100,0 | 100 | 1 101,0 | 50 | 1 201,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:06:30 | 150 | 1 101,0 | 100 | 1 201,0 | 50 | 1 202,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:06:30 | 150 | 1 101,0 | 100 | 1 201,0 | 50 | 1 202,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 16:06:30 | 150 | 1 101,0 | 100 | 1 201,0 | 50 | 1 202,0 | 1 300,0 | 40 | 1 420,0 | 46 | 0,0 | 0 |
| 11.01.2022 15:29:10 | 150 | 1 101,0 | 100 | 1 201,0 | 50 | 1 202,0 | 1 300,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 11.01.2022 15:29:10 | 150 | 1 101,0 | 100 | 1 201,0 | 50 | 1 202,0 | 1 300,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 11.01.2022 14:44:58 | 103 | 1 100,0 | 100 | 1 101,0 | 50 | 1 201,0 | 1 300,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 11.01.2022 14:44:58 | 103 | 1 100,0 | 100 | 1 101,0 | 50 | 1 201,0 | 1 300,0 | 50 | 1 420,0 | 56 | 0,0 | 0 |
| 11.01.2022 10:19:53 | 103 | 1 100,0 | 100 | 1 101,0 | 50 | 1 201,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2022 09:27:24 | 73 | 150,0 | 53 | 1 100,0 | 50 | 1 201,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2022 09:26:38 | 0 | 0,0 | 70 | 150,0 | 50 | 1 201,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |