RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2022 16:11:03 | 150 | 1 120,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2022 09:00:05 | 150 | 1 144,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 17:05:04 | 150 | 1 144,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 09:36:13 | 150 | 1 144,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 09:36:13 | 150 | 1 144,0 | 100 | 1 200,0 | 50 | 1 201,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 09:35:41 | 150 | 1 120,0 | 100 | 1 144,0 | 50 | 1 200,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2022 09:00:06 | 150 | 1 130,0 | 100 | 1 144,0 | 50 | 1 200,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 17:05:24 | 150 | 1 130,0 | 100 | 1 144,0 | 50 | 1 200,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 09:00:05 | 150 | 1 130,0 | 100 | 1 144,0 | 50 | 1 200,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 17:05:04 | 150 | 1 130,0 | 100 | 1 144,0 | 50 | 1 200,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 10:48:24 | 150 | 1 130,0 | 100 | 1 144,0 | 50 | 1 200,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 10:48:24 | 150 | 1 130,0 | 100 | 1 144,0 | 50 | 1 200,0 | 1 420,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 10:48:24 | 150 | 1 130,0 | 100 | 1 144,0 | 50 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 10:48:24 | 150 | 1 130,0 | 100 | 1 144,0 | 50 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 10:48:24 | 150 | 1 130,0 | 100 | 1 144,0 | 50 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 09:00:05 | 104 | 1 144,0 | 54 | 1 200,0 | 4 | 1 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 17:05:05 | 108 | 1 144,0 | 58 | 1 200,0 | 8 | 1 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 15:11:03 | 108 | 1 144,0 | 58 | 1 200,0 | 8 | 1 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 15:11:03 | 108 | 1 144,0 | 58 | 1 200,0 | 8 | 1 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 10:13:04 | 104 | 1 144,0 | 54 | 1 200,0 | 4 | 1 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 09:00:05 | 104 | 1 130,0 | 54 | 1 144,0 | 4 | 1 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 17:05:06 | 150 | 1 120,0 | 100 | 1 130,0 | 50 | 1 144,0 | 1 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:58:15 | 150 | 1 120,0 | 100 | 1 130,0 | 50 | 1 144,0 | 1 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:57:54 | 113 | 901,0 | 100 | 1 120,0 | 50 | 1 144,0 | 1 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:17:50 | 150 | 1 120,0 | 100 | 1 142,0 | 50 | 1 144,0 | 1 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:17:50 | 150 | 1 120,0 | 100 | 1 142,0 | 50 | 1 144,0 | 1 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:00:08 | 113 | 901,0 | 100 | 1 120,0 | 50 | 1 142,0 | 1 420,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 17:05:05 | 104 | 1 140,0 | 100 | 1 141,0 | 50 | 1 142,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 09:00:04 | 104 | 1 140,0 | 100 | 1 141,0 | 50 | 1 142,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 17:05:05 | 104 | 1 140,0 | 100 | 1 141,0 | 50 | 1 142,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 09:10:44 | 104 | 1 140,0 | 100 | 1 141,0 | 50 | 1 142,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 09:10:44 | 104 | 1 140,0 | 100 | 1 141,0 | 50 | 1 142,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2021 09:00:06 | 104 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2021 17:05:05 | 104 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 500,0 | 10 | 1 550,0 | 12 | 0,0 | 0 |
| 29.12.2021 10:28:47 | 104 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 500,0 | 10 | 1 550,0 | 12 | 0,0 | 0 |
| 29.12.2021 09:00:05 | 129 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 500,0 | 10 | 1 550,0 | 12 | 0,0 | 0 |
| 28.12.2021 17:05:05 | 129 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 500,0 | 10 | 1 550,0 | 12 | 0,0 | 0 |
| 28.12.2021 13:51:29 | 129 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 500,0 | 10 | 1 550,0 | 12 | 0,0 | 0 |
| 28.12.2021 13:51:29 | 129 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 500,0 | 10 | 1 550,0 | 12 | 0,0 | 0 |
| 28.12.2021 09:00:05 | 129 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 17:05:05 | 129 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 12:46:51 | 129 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 12:46:51 | 129 | 1 120,0 | 54 | 1 140,0 | 50 | 1 141,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2021 09:00:07 | 129 | 1 000,0 | 79 | 1 120,0 | 4 | 1 140,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 17:05:05 | 150 | 1 141,0 | 100 | 1 200,0 | 50 | 1 235,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 16:10:46 | 150 | 1 141,0 | 100 | 1 200,0 | 50 | 1 235,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 15:59:38 | 104 | 1 140,0 | 100 | 1 200,0 | 50 | 1 235,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 15:59:38 | 104 | 1 140,0 | 100 | 1 200,0 | 50 | 1 235,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 15:59:38 | 104 | 1 140,0 | 100 | 1 200,0 | 50 | 1 235,0 | 1 550,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 10:00:08 | 104 | 1 140,0 | 100 | 1 200,0 | 50 | 1 235,0 | 1 450,0 | 20 | 1 550,0 | 22 | 0,0 | 0 |