RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2021 16:08:50 | 110 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 14:20:59 | 110 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:56:06 | 115 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:56:06 | 115 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:54:47 | 125 | 1 135,0 | 110 | 1 136,0 | 60 | 1 137,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:54:47 | 125 | 1 135,0 | 110 | 1 136,0 | 60 | 1 137,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:40:20 | 115 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:38:11 | 115 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:38:11 | 115 | 1 135,0 | 100 | 1 136,0 | 50 | 1 137,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:37:02 | 75 | 1 131,0 | 65 | 1 135,0 | 50 | 1 136,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:36:26 | 115 | 1 132,0 | 65 | 1 135,0 | 50 | 1 136,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:36:26 | 115 | 1 132,0 | 65 | 1 135,0 | 50 | 1 136,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:36:02 | 75 | 1 131,0 | 65 | 1 132,0 | 15 | 1 135,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:34:10 | 115 | 1 132,0 | 65 | 1 133,0 | 15 | 1 135,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 13:03:39 | 115 | 1 132,0 | 65 | 1 133,0 | 15 | 1 135,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 12:24:37 | 115 | 1 132,0 | 65 | 1 133,0 | 15 | 1 135,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 12:24:37 | 115 | 1 132,0 | 65 | 1 133,0 | 15 | 1 135,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 12:10:29 | 105 | 1 132,0 | 55 | 1 133,0 | 5 | 1 135,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 12:10:02 | 111 | 1 132,0 | 55 | 1 133,0 | 5 | 1 135,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 12:10:02 | 111 | 1 132,0 | 55 | 1 133,0 | 5 | 1 135,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 12:07:07 | 153 | 1 131,0 | 106 | 1 132,0 | 50 | 1 133,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 11:54:08 | 147 | 1 131,0 | 100 | 1 132,0 | 50 | 1 133,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 11:54:08 | 147 | 1 131,0 | 100 | 1 132,0 | 50 | 1 133,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 11:18:06 | 102 | 1 130,0 | 97 | 1 131,0 | 50 | 1 132,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 11:11:23 | 102 | 1 130,0 | 97 | 1 131,0 | 50 | 1 132,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 11:11:23 | 102 | 1 130,0 | 97 | 1 131,0 | 50 | 1 132,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 10:49:53 | 77 | 1 120,0 | 52 | 1 130,0 | 47 | 1 131,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 10:49:53 | 77 | 1 120,0 | 52 | 1 130,0 | 47 | 1 131,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 10:49:53 | 77 | 1 120,0 | 52 | 1 130,0 | 47 | 1 131,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 09:03:29 | 80 | 1 120,0 | 55 | 1 130,0 | 50 | 1 131,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 09:03:29 | 80 | 1 120,0 | 55 | 1 130,0 | 50 | 1 131,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2021 09:00:05 | 45 | 890,0 | 30 | 1 120,0 | 5 | 1 130,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 17:05:05 | 45 | 890,0 | 30 | 1 120,0 | 5 | 1 130,0 | 1 400,0 | 20 | 1 530,0 | 30 | 0,0 | 0 |
| 16.12.2021 15:27:23 | 45 | 890,0 | 30 | 1 120,0 | 5 | 1 130,0 | 1 400,0 | 20 | 1 530,0 | 30 | 0,0 | 0 |
| 16.12.2021 15:27:23 | 45 | 890,0 | 30 | 1 120,0 | 5 | 1 130,0 | 1 400,0 | 20 | 1 530,0 | 30 | 0,0 | 0 |
| 16.12.2021 15:25:01 | 50 | 400,0 | 40 | 890,0 | 25 | 1 120,0 | 1 400,0 | 20 | 1 530,0 | 30 | 0,0 | 0 |
| 16.12.2021 11:30:01 | 0 | 0,0 | 40 | 890,0 | 25 | 1 120,0 | 1 400,0 | 20 | 1 530,0 | 30 | 0,0 | 0 |
| 16.12.2021 11:01:33 | 65 | 890,0 | 50 | 1 080,0 | 25 | 1 120,0 | 1 400,0 | 20 | 1 530,0 | 30 | 0,0 | 0 |
| 16.12.2021 11:01:33 | 65 | 890,0 | 50 | 1 080,0 | 25 | 1 120,0 | 1 400,0 | 20 | 1 530,0 | 30 | 0,0 | 0 |
| 16.12.2021 10:43:08 | 65 | 890,0 | 50 | 1 080,0 | 25 | 1 120,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2021 09:00:06 | 55 | 1 080,0 | 30 | 1 100,0 | 25 | 1 120,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 17:05:06 | 55 | 1 080,0 | 30 | 1 100,0 | 25 | 1 120,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 16:02:47 | 55 | 1 080,0 | 30 | 1 100,0 | 25 | 1 120,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 15:59:09 | 45 | 1 081,0 | 30 | 1 100,0 | 25 | 1 120,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 15:59:09 | 45 | 1 081,0 | 30 | 1 100,0 | 25 | 1 120,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:22:12 | 45 | 1 080,0 | 20 | 1 081,0 | 5 | 1 100,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 14:22:12 | 45 | 1 080,0 | 20 | 1 081,0 | 5 | 1 100,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2021 09:00:05 | 45 | 890,0 | 30 | 1 080,0 | 5 | 1 100,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 17:05:05 | 45 | 890,0 | 30 | 1 080,0 | 5 | 1 100,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2021 09:00:05 | 45 | 890,0 | 30 | 1 080,0 | 5 | 1 100,0 | 1 530,0 | 10 | 0,0 | 0 | 0,0 | 0 |