RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2021 13:26:42 | 120 | 1 200,0 | 100 | 1 215,0 | 50 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2021 13:26:01 | 170 | 1 060,0 | 70 | 1 200,0 | 50 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2021 13:26:01 | 170 | 1 060,0 | 70 | 1 200,0 | 50 | 1 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2021 13:25:41 | 130 | 1 050,0 | 120 | 1 060,0 | 20 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2021 13:25:41 | 130 | 1 050,0 | 120 | 1 060,0 | 20 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2021 13:23:51 | 170 | 1 060,0 | 70 | 1 200,0 | 50 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2021 13:23:51 | 170 | 1 060,0 | 70 | 1 200,0 | 50 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2021 11:50:31 | 130 | 1 050,0 | 120 | 1 060,0 | 20 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2021 09:00:15 | 0 | 0,0 | 30 | 1 050,0 | 20 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 17:05:10 | 134 | 1 120,0 | 34 | 1 200,0 | 14 | 1 201,0 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 14:48:02 | 134 | 1 120,0 | 34 | 1 200,0 | 14 | 1 201,0 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 14:48:02 | 134 | 1 120,0 | 34 | 1 200,0 | 14 | 1 201,0 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 14:46:54 | 130 | 1 050,0 | 120 | 1 120,0 | 20 | 1 200,0 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 14:30:01 | 135 | 1 120,0 | 35 | 1 121,0 | 20 | 1 200,0 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 14:30:01 | 135 | 1 120,0 | 35 | 1 121,0 | 20 | 1 200,0 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 13:49:23 | 125 | 1 050,0 | 115 | 1 120,0 | 15 | 1 121,0 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 13:49:23 | 125 | 1 050,0 | 115 | 1 120,0 | 15 | 1 121,0 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 12:17:42 | 0 | 0,0 | 110 | 1 050,0 | 100 | 1 120,0 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 12:17:42 | 0 | 0,0 | 110 | 1 050,0 | 100 | 1 120,0 | 1 450,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 10:39:32 | 0 | 0,0 | 110 | 1 050,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2021 09:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 17:05:09 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:32:41 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:31:56 | 105 | 1 299,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:31:55 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:28:56 | 105 | 1 313,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:28:55 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:20:40 | 105 | 1 331,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:20:40 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:19:56 | 105 | 1 332,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:19:56 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:19:10 | 105 | 1 338,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:19:10 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:16:55 | 105 | 1 340,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:16:54 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:13:55 | 105 | 1 351,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:13:54 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:12:25 | 105 | 1 354,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:12:24 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:07:55 | 105 | 1 355,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:07:53 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:01:11 | 105 | 1 359,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 15:01:10 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 14:58:10 | 105 | 1 361,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 14:58:09 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 14:52:54 | 105 | 1 358,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 14:52:54 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 14:52:09 | 105 | 1 359,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 14:52:08 | 110 | 1 202,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2021 14:48:25 | 105 | 1 365,0 | 100 | 1 400,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |