RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:56:25 | 35 | 1 256,0 | 25 | 1 358,0 | 20 | 1 380,0 | 1 388,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:56:25 | 35 | 1 256,0 | 25 | 1 358,0 | 20 | 1 380,0 | 1 388,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:56:21 | 35 | 1 256,0 | 25 | 1 358,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:56:18 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:56:18 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:56:18 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 1 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:51:21 | 35 | 1 256,0 | 25 | 1 370,0 | 20 | 1 380,0 | 1 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:44:54 | 35 | 1 256,0 | 25 | 1 370,0 | 20 | 1 380,0 | 1 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:31:37 | 35 | 1 256,0 | 25 | 1 370,0 | 20 | 1 380,0 | 1 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:31:37 | 35 | 1 256,0 | 25 | 1 370,0 | 20 | 1 380,0 | 1 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:31:33 | 35 | 1 256,0 | 25 | 1 370,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:31:33 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:31:33 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:31:33 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 1 397,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:27:50 | 35 | 1 256,0 | 25 | 1 367,0 | 20 | 1 380,0 | 1 397,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:27:50 | 35 | 1 256,0 | 25 | 1 367,0 | 20 | 1 380,0 | 1 397,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:27:47 | 35 | 1 256,0 | 25 | 1 367,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:27:44 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:27:44 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:27:44 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 1 403,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:18:50 | 35 | 1 256,0 | 25 | 1 373,0 | 20 | 1 380,0 | 1 403,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:18:50 | 35 | 1 256,0 | 25 | 1 373,0 | 20 | 1 380,0 | 1 403,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:18:47 | 35 | 1 256,0 | 25 | 1 373,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:18:46 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:18:46 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:18:46 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 1 406,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:11:19 | 35 | 1 256,0 | 25 | 1 376,0 | 20 | 1 380,0 | 1 406,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:11:19 | 35 | 1 256,0 | 25 | 1 376,0 | 20 | 1 380,0 | 1 406,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:11:16 | 35 | 1 256,0 | 25 | 1 376,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:11:15 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:11:15 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:11:15 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 1 408,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:09:49 | 35 | 1 256,0 | 25 | 1 378,0 | 20 | 1 380,0 | 1 408,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:09:49 | 35 | 1 256,0 | 25 | 1 378,0 | 20 | 1 380,0 | 1 408,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:09:46 | 35 | 1 256,0 | 25 | 1 378,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:09:45 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:09:45 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:09:45 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 1 406,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:01:31 | 35 | 1 256,0 | 25 | 1 376,0 | 20 | 1 380,0 | 1 406,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:01:31 | 35 | 1 256,0 | 25 | 1 376,0 | 20 | 1 380,0 | 1 406,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:01:29 | 35 | 1 256,0 | 25 | 1 376,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:01:29 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:01:29 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:01:29 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 1 410,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 16:01:29 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 1 410,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 15:48:47 | 55 | 1 255,0 | 35 | 1 256,0 | 25 | 1 380,0 | 1 410,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 15:48:47 | 55 | 1 255,0 | 35 | 1 256,0 | 25 | 1 380,0 | 1 410,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 15:48:45 | 55 | 1 255,0 | 35 | 1 256,0 | 25 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 15:48:45 | 55 | 1 255,0 | 35 | 1 256,0 | 25 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2021 15:48:44 | 50 | 1 255,0 | 30 | 1 256,0 | 20 | 1 380,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |