RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2021 16:59:03 | 56 | 1 252,0 | 6 | 1 453,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 483,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:58:59 | 56 | 1 252,0 | 6 | 1 453,0 | 1 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:58:59 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:58:58 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 486,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:58:58 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 486,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:56:05 | 56 | 1 252,0 | 6 | 1 455,0 | 5 | 1 456,0 | 1 480,0 | 20 | 1 486,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:56:00 | 56 | 1 252,0 | 6 | 1 455,0 | 5 | 1 456,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:56:00 | 56 | 1 252,0 | 6 | 1 455,0 | 5 | 1 456,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:55:59 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:55:59 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 488,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:55:59 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 488,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:48:32 | 56 | 1 252,0 | 6 | 1 455,0 | 5 | 1 458,0 | 1 480,0 | 20 | 1 488,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:48:29 | 56 | 1 252,0 | 6 | 1 455,0 | 5 | 1 458,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:48:29 | 56 | 1 252,0 | 6 | 1 455,0 | 5 | 1 458,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:48:28 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:48:28 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 485,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:48:28 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 485,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:46:15 | 65 | 1 251,0 | 56 | 1 252,0 | 6 | 1 455,0 | 1 480,0 | 20 | 1 485,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:46:13 | 65 | 1 251,0 | 56 | 1 252,0 | 6 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:46:13 | 65 | 1 251,0 | 56 | 1 252,0 | 6 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:46:12 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:46:11 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 486,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:46:11 | 60 | 1 251,0 | 51 | 1 252,0 | 1 | 1 455,0 | 1 480,0 | 20 | 1 486,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:39:05 | 56 | 1 252,0 | 6 | 1 455,0 | 5 | 1 456,0 | 1 480,0 | 20 | 1 486,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:38:47 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 456,0 | 1 480,0 | 20 | 1 486,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:38:45 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 456,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:38:45 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 456,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:38:45 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:38:44 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 480,0 | 20 | 1 485,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:38:44 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 480,0 | 20 | 1 485,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:37:18 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 455,0 | 1 480,0 | 20 | 1 485,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:37:15 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:37:15 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 455,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:37:14 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:37:14 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 480,0 | 20 | 1 484,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:37:14 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 480,0 | 20 | 1 484,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:32:46 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 454,0 | 1 480,0 | 20 | 1 484,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:32:44 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 454,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:32:44 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 454,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:32:43 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:32:43 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:32:43 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 475,0 | 5 | 1 480,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:32:43 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 475,0 | 5 | 1 480,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:20:02 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 445,0 | 1 475,0 | 5 | 1 480,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:20:02 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 445,0 | 1 475,0 | 5 | 1 480,0 | 25 | 0,0 | 0 |
| 29.06.2021 16:20:00 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 445,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:20:00 | 64 | 1 251,0 | 55 | 1 252,0 | 5 | 1 445,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:19:58 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:19:58 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 480,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2021 16:19:57 | 79 | 1 140,0 | 59 | 1 251,0 | 50 | 1 252,0 | 1 476,0 | 5 | 1 480,0 | 25 | 0,0 | 0 |