RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.11. 17:00 09.11. 17:00 11.11. 17:00 12.11. 17:00 01.01. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.11.2020 16:58:31	250	928,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:58:31	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:57:02	250	927,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:57:01	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:51:46	250	926,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:51:43	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:43:31	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:43:29	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:41:19	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:41:17	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:39:04	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:39:02	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:35:16	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:35:14	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:24:00	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:23:58	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:21:47	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:21:47	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:19:30	250	929,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:19:30	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:18:46	250	930,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:18:43	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:14:18	250	929,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:14:17	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:13:31	250	934,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:13:30	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:09:01	250	935,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:08:59	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:08:16	250	933,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:08:15	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:06:46	250	936,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:06:45	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:06:00	250	940,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 16:05:58	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:54:00	250	941,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:53:59	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:50:57	250	940,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:50:57	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:50:15	250	942,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:50:14	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:41:14	250	945,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:41:13	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:40:29	250	949,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:40:28	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:33:43	250	962,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:33:41	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:29:56	250	955,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:29:55	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:28:28	250	956,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0
10.11.2020 15:28:26	250	925,0	200	965,0	100	969,0	0,0	0	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies