RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2020 16:54:00 | 160 | 969,0 | 60 | 971,0 | 50 | 974,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:54:00 | 160 | 969,0 | 60 | 971,0 | 50 | 974,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:53:59 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:53:59 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:48:44 | 160 | 969,0 | 60 | 971,0 | 50 | 982,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:48:44 | 160 | 969,0 | 60 | 971,0 | 50 | 982,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:48:42 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:48:42 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:43:31 | 160 | 969,0 | 60 | 971,0 | 50 | 984,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:43:31 | 160 | 969,0 | 60 | 971,0 | 50 | 984,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:43:28 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:43:28 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:37:29 | 160 | 969,0 | 60 | 971,0 | 50 | 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:37:29 | 160 | 969,0 | 60 | 971,0 | 50 | 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:37:28 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:37:28 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:32:15 | 160 | 969,0 | 60 | 971,0 | 50 | 988,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:32:15 | 160 | 969,0 | 60 | 971,0 | 50 | 988,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:32:13 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:32:13 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:26:58 | 160 | 969,0 | 60 | 971,0 | 50 | 990,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:26:58 | 160 | 969,0 | 60 | 971,0 | 50 | 990,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:26:56 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:26:56 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:23:13 | 160 | 969,0 | 60 | 971,0 | 50 | 994,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:23:13 | 160 | 969,0 | 60 | 971,0 | 50 | 994,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:23:11 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:23:11 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:18:46 | 160 | 969,0 | 60 | 971,0 | 50 | 992,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:18:46 | 160 | 969,0 | 60 | 971,0 | 50 | 992,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:18:44 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:18:44 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:16:30 | 160 | 969,0 | 60 | 971,0 | 50 | 988,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:16:30 | 160 | 969,0 | 60 | 971,0 | 50 | 988,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:16:29 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:16:29 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:15:43 | 160 | 969,0 | 60 | 971,0 | 50 | 984,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:15:43 | 160 | 969,0 | 60 | 971,0 | 50 | 984,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:15:42 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:15:42 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:07:28 | 160 | 969,0 | 60 | 971,0 | 50 | 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:07:28 | 160 | 969,0 | 60 | 971,0 | 50 | 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:07:27 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:07:27 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:04:28 | 160 | 969,0 | 60 | 971,0 | 50 | 990,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:04:28 | 160 | 969,0 | 60 | 971,0 | 50 | 990,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:04:27 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:04:27 | 210 | 965,0 | 110 | 969,0 | 10 | 971,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:03:45 | 160 | 969,0 | 60 | 971,0 | 50 | 988,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2020 16:03:45 | 160 | 969,0 | 60 | 971,0 | 50 | 988,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |