RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 17:05:05 | 0 | 0,0 | 301 | 318,0 | 43 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2025 09:00:03 | 0 | 0,0 | 301 | 318,0 | 43 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2025 17:05:05 | 323 | 318,0 | 65 | 398,0 | 43 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2025 09:00:03 | 323 | 318,0 | 65 | 398,0 | 43 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2025 17:05:05 | 323 | 318,0 | 65 | 398,0 | 43 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2025 09:00:02 | 323 | 318,0 | 65 | 398,0 | 43 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 17:05:05 | 323 | 318,0 | 65 | 398,0 | 43 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 10:19:55 | 323 | 318,0 | 65 | 398,0 | 43 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 10:19:55 | 323 | 318,0 | 65 | 398,0 | 43 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 10:19:55 | 323 | 318,0 | 65 | 398,0 | 43 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2025 09:00:03 | 330 | 318,0 | 72 | 398,0 | 50 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2025 17:05:05 | 330 | 318,0 | 72 | 398,0 | 50 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2025 09:25:09 | 330 | 318,0 | 72 | 398,0 | 50 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2025 09:25:09 | 330 | 318,0 | 72 | 398,0 | 50 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2025 09:00:02 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 17:05:04 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 16:04:45 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:59:05 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:57:20 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:53:15 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:49:53 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:48:16 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:35:28 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:14:48 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 10:00:48 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 09:00:02 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 17:05:05 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 09:00:02 | 0 | 0,0 | 280 | 318,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2025 17:05:05 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2025 09:00:01 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 17:05:05 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 09:00:02 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2025 17:05:05 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2025 09:00:02 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2025 21:02:26 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2025 21:02:23 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2025 17:05:04 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2025 09:00:05 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2025 17:05:05 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2025 09:00:04 | 0 | 0,0 | 270 | 320,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2025 17:05:05 | 327 | 320,0 | 79 | 350,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2025 09:00:04 | 327 | 320,0 | 79 | 350,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 17:05:05 | 327 | 320,0 | 79 | 350,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 10:31:25 | 327 | 320,0 | 79 | 350,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 10:31:25 | 327 | 320,0 | 79 | 350,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 10:31:25 | 327 | 320,0 | 79 | 350,0 | 22 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 10:31:25 | 355 | 320,0 | 107 | 350,0 | 50 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 10:31:25 | 355 | 320,0 | 107 | 350,0 | 50 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 10:31:25 | 355 | 320,0 | 107 | 350,0 | 50 | 398,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 09:06:14 | 112 | 350,0 | 55 | 398,0 | 5 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |