RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:00:04 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 20:18:55 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 19:58:55 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 19:46:38 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 19:43:37 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 19:40:34 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 17:05:04 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2025 09:00:04 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 17:05:05 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2025 09:00:04 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 17:05:05 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 14:57:48 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 14:57:48 | 70 | 398,0 | 59 | 400,0 | 34 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2025 09:00:05 | 267 | 320,0 | 36 | 398,0 | 25 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 17:05:05 | 267 | 320,0 | 36 | 398,0 | 25 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 10:50:50 | 267 | 320,0 | 36 | 398,0 | 25 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 10:50:50 | 267 | 320,0 | 36 | 398,0 | 25 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 10:50:50 | 267 | 320,0 | 36 | 398,0 | 25 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2025 09:00:04 | 286 | 320,0 | 55 | 398,0 | 44 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 21:03:08 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 21:03:05 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 17:05:05 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 11:33:59 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 11:33:59 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 11:33:59 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2025 09:00:04 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 420,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2025 21:08:15 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 420,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2025 21:08:12 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 420,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2025 17:05:05 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 420,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2025 09:00:04 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 420,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2025 21:01:34 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 420,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2025 21:01:30 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 420,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2025 17:05:04 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 420,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2025 16:08:11 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 420,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2025 16:08:11 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 420,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2025 09:00:04 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 17:05:05 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 13:48:44 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 13:46:01 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 12:18:33 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 12:18:33 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2025 09:00:04 | 83 | 360,0 | 55 | 398,0 | 44 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 17:05:04 | 83 | 360,0 | 55 | 398,0 | 44 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 09:08:58 | 83 | 360,0 | 55 | 398,0 | 44 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2025 09:00:05 | 83 | 360,0 | 55 | 398,0 | 44 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2025 17:05:05 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2025 09:00:04 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 17:05:05 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 09:08:04 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2025 09:08:04 | 117 | 398,0 | 106 | 400,0 | 62 | 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |