RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.05.2026 15:59:343519 420,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:59:293519 420,02719 500,0719 600,019 780,0519 800,04019 820,043
27.05.2026 15:55:193519 420,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:55:192919 300,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:55:093519 440,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:55:092919 300,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:55:053519 420,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:55:052919 300,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:54:443519 440,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:54:442919 300,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:51:003519 420,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:51:002919 300,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:51:003519 440,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:51:002919 300,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:48:153519 420,02719 500,0719 600,019 780,0519 800,04019 940,050
27.05.2026 15:47:463519 420,02719 500,0719 600,019 780,0519 800,04019 960,065
27.05.2026 15:43:533519 420,02719 500,0719 600,019 780,0519 800,04019 960,065
27.05.2026 15:43:532919 300,02719 500,0719 600,019 780,0519 800,04019 960,065
27.05.2026 15:41:383519 440,02719 500,0719 600,019 780,0519 800,04019 960,065
27.05.2026 15:41:382919 300,02719 500,0719 600,019 780,0519 800,04019 960,065
27.05.2026 15:39:033519 420,02719 500,0719 600,019 780,0519 800,04019 960,065
27.05.2026 15:39:032919 300,02719 500,0719 600,019 780,0519 800,04019 960,065
27.05.2026 15:38:313519 440,02719 500,0719 600,019 780,0519 800,04019 960,065
27.05.2026 15:38:253519 440,02719 500,0719 600,019 780,0519 800,04019 840,043
27.05.2026 15:18:413519 440,02719 500,0719 600,019 780,0519 800,04019 960,065
27.05.2026 15:18:413519 440,02719 500,0719 600,019 780,0519 800,04019 960,065
27.05.2026 15:17:273019 440,02219 500,0219 600,019 780,0519 800,04019 960,065
27.05.2026 15:17:223019 440,02219 500,0219 600,019 780,0519 800,04019 840,043
27.05.2026 15:17:223019 440,02219 500,0219 600,019 780,0519 800,04019 960,065
27.05.2026 15:17:223019 440,02219 500,0219 600,019 780,0519 800,04019 960,065
27.05.2026 15:06:593019 440,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 15:06:592419 300,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 15:05:173019 460,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 15:04:433019 460,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 15:00:593019 460,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 15:00:593219 340,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:59:583019 480,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:59:583219 340,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:56:293019 460,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:56:253019 460,02219 500,0219 600,019 800,03519 860,03819 960,063
27.05.2026 14:48:203019 460,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:48:193219 340,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:35:303019 480,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:35:263019 480,02219 500,0219 600,019 800,03519 880,03819 960,063
27.05.2026 14:14:253019 480,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:14:203019 480,02219 500,0219 600,019 800,03519 880,03819 960,063
27.05.2026 14:12:403019 480,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:12:403219 340,02219 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:11:134019 340,03019 500,0219 600,019 800,03519 960,06019 980,064
27.05.2026 14:11:133219 340,02219 500,0219 600,019 800,03519 960,06019 980,064