RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 11:58:04 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:58:04 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:57:19 | 21 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:57:19 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:57:08 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:57:08 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:56:20 | 21 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:56:20 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:56:04 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:56:03 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:55:19 | 21 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:55:19 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:55:03 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:55:03 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:54:29 | 21 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:54:29 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:54:16 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:54:16 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:52:05 | 21 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:52:05 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:46:12 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:46:08 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 060,0 | 4 |
| 14.05.2026 11:30:03 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:30:03 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:29:54 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:29:54 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:28:50 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:28:50 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:28:19 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:28:19 | 13 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:25:15 | 21 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:25:11 | 21 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 080,0 | 4 |
| 14.05.2026 11:13:00 | 21 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:13:00 | 21 | 18 680,0 | 12 | 18 700,0 | 5 | 18 800,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:10:51 | 23 | 18 600,0 | 16 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:10:51 | 15 | 18 600,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:10:51 | 15 | 18 600,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:10:03 | 23 | 18 600,0 | 16 | 18 680,0 | 15 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:10:03 | 23 | 18 600,0 | 16 | 18 680,0 | 15 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:10:03 | 15 | 18 600,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:06:21 | 23 | 18 600,0 | 16 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:06:21 | 15 | 18 600,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:04:48 | 16 | 18 660,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:04:44 | 16 | 18 660,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 060,0 | 4 |
| 14.05.2026 11:00:21 | 16 | 18 660,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:00:21 | 15 | 18 600,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:00:05 | 16 | 18 640,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 11:00:05 | 15 | 18 600,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 10:59:50 | 16 | 18 620,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |
| 14.05.2026 10:59:50 | 15 | 18 600,0 | 8 | 18 680,0 | 7 | 18 700,0 | 18 960,0 | 1 | 18 980,0 | 3 | 19 120,0 | 8 |