RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 12:47:06 | 8 | 17 860,0 | 3 | 17 900,0 | 1 | 17 980,0 | 18 100,0 | 5 | 18 120,0 | 25 | 18 140,0 | 45 |
| 17.09.2025 12:33:18 | 13 | 17 840,0 | 6 | 17 860,0 | 1 | 17 980,0 | 18 100,0 | 5 | 18 120,0 | 25 | 18 140,0 | 45 |
| 17.09.2025 12:33:18 | 13 | 17 840,0 | 6 | 17 860,0 | 1 | 17 980,0 | 18 100,0 | 5 | 18 120,0 | 25 | 18 140,0 | 45 |
| 17.09.2025 12:14:12 | 13 | 17 840,0 | 6 | 17 860,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 11:52:12 | 23 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 11:52:12 | 23 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 11:52:12 | 23 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 11:50:45 | 13 | 17 840,0 | 6 | 17 980,0 | 5 | 18 100,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 11:50:45 | 13 | 17 840,0 | 6 | 17 980,0 | 5 | 18 100,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 11:50:45 | 23 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 11:50:45 | 23 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 11:50:45 | 23 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:41:57 | 23 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 080,0 | 5 | 18 120,0 | 25 | 18 140,0 | 45 |
| 17.09.2025 10:41:57 | 23 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 080,0 | 5 | 18 120,0 | 25 | 18 140,0 | 45 |
| 17.09.2025 10:36:05 | 23 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:35:44 | 23 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:35:17 | 13 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:18:44 | 13 | 17 780,0 | 8 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:05:56 | 11 | 17 780,0 | 6 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:05:56 | 11 | 17 780,0 | 6 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:05:56 | 11 | 17 780,0 | 6 | 17 840,0 | 1 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:05:54 | 16 | 17 780,0 | 11 | 17 840,0 | 6 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:05:54 | 16 | 17 780,0 | 11 | 17 840,0 | 6 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:05:54 | 16 | 17 780,0 | 11 | 17 840,0 | 6 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:05:54 | 26 | 17 780,0 | 21 | 17 840,0 | 16 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:05:54 | 26 | 17 780,0 | 21 | 17 840,0 | 16 | 17 980,0 | 18 120,0 | 20 | 18 140,0 | 40 | 18 160,0 | 45 |
| 17.09.2025 10:05:53 | 26 | 17 780,0 | 21 | 17 840,0 | 16 | 17 980,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 160,0 | 40 |
| 17.09.2025 10:05:53 | 26 | 17 780,0 | 21 | 17 840,0 | 16 | 17 980,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 160,0 | 40 |
| 17.09.2025 10:05:52 | 23 | 17 780,0 | 18 | 17 840,0 | 13 | 17 980,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 160,0 | 40 |
| 17.09.2025 10:05:52 | 23 | 17 780,0 | 18 | 17 840,0 | 13 | 17 980,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 160,0 | 40 |
| 17.09.2025 10:05:52 | 23 | 17 780,0 | 18 | 17 840,0 | 13 | 17 980,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 160,0 | 40 |
| 17.09.2025 10:05:52 | 28 | 17 780,0 | 23 | 17 840,0 | 18 | 17 980,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 160,0 | 40 |
| 17.09.2025 10:05:52 | 28 | 17 780,0 | 23 | 17 840,0 | 18 | 17 980,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 160,0 | 40 |
| 17.09.2025 10:05:52 | 28 | 17 780,0 | 23 | 17 840,0 | 18 | 17 980,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 160,0 | 40 |
| 17.09.2025 10:05:50 | 28 | 17 840,0 | 23 | 17 980,0 | 5 | 18 000,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 160,0 | 40 |
| 17.09.2025 10:05:50 | 28 | 17 840,0 | 23 | 17 980,0 | 5 | 18 000,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 180,0 | 41 |
| 17.09.2025 10:05:50 | 28 | 17 840,0 | 23 | 17 980,0 | 5 | 18 000,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 180,0 | 41 |
| 17.09.2025 10:05:50 | 28 | 17 840,0 | 23 | 17 980,0 | 5 | 18 000,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 180,0 | 41 |
| 17.09.2025 10:05:49 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 180,0 | 41 |
| 17.09.2025 10:05:49 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 180,0 | 41 |
| 17.09.2025 10:05:49 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 120,0 | 15 | 18 140,0 | 35 | 18 180,0 | 41 |
| 17.09.2025 10:05:48 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 100,0 | 5 | 18 120,0 | 20 | 18 140,0 | 40 |
| 17.09.2025 10:05:47 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 100,0 | 5 | 18 120,0 | 20 | 18 140,0 | 40 |
| 17.09.2025 10:05:47 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 100,0 | 5 | 18 120,0 | 15 | 18 140,0 | 35 |
| 17.09.2025 10:05:45 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 100,0 | 5 | 18 120,0 | 10 | 18 140,0 | 30 |
| 17.09.2025 10:05:42 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 100,0 | 5 | 18 120,0 | 10 | 18 140,0 | 30 |
| 17.09.2025 10:05:41 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 100,0 | 5 | 18 120,0 | 10 | 18 140,0 | 25 |
| 17.09.2025 10:05:41 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 100,0 | 5 | 18 120,0 | 10 | 18 140,0 | 25 |
| 17.09.2025 10:05:38 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 120,0 | 5 | 18 140,0 | 20 | 18 180,0 | 25 |
| 17.09.2025 10:05:38 | 28 | 17 980,0 | 10 | 18 000,0 | 5 | 18 060,0 | 18 120,0 | 5 | 18 140,0 | 20 | 18 180,0 | 25 |