RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 16:32:44 | 32 | 17 800,0 | 17 | 17 820,0 | 12 | 17 900,0 | 17 960,0 | 19 | 17 980,0 | 34 | 18 000,0 | 73 |
| 07.05.2025 16:32:44 | 32 | 17 800,0 | 17 | 17 820,0 | 12 | 17 900,0 | 17 960,0 | 19 | 17 980,0 | 34 | 18 000,0 | 73 |
| 07.05.2025 16:32:44 | 32 | 17 800,0 | 17 | 17 820,0 | 12 | 17 900,0 | 17 960,0 | 19 | 17 980,0 | 34 | 18 000,0 | 73 |
| 07.05.2025 16:17:19 | 18 | 17 820,0 | 13 | 17 900,0 | 1 | 17 940,0 | 17 960,0 | 19 | 17 980,0 | 34 | 18 000,0 | 73 |
| 07.05.2025 16:16:26 | 18 | 17 820,0 | 13 | 17 900,0 | 1 | 17 940,0 | 17 960,0 | 19 | 17 980,0 | 29 | 18 000,0 | 68 |
| 07.05.2025 16:15:17 | 16 | 17 820,0 | 11 | 17 900,0 | 1 | 17 940,0 | 17 960,0 | 19 | 17 980,0 | 29 | 18 000,0 | 68 |
| 07.05.2025 16:10:12 | 16 | 17 820,0 | 11 | 17 900,0 | 1 | 17 940,0 | 17 960,0 | 19 | 17 980,0 | 29 | 18 000,0 | 68 |
| 07.05.2025 16:09:04 | 16 | 17 820,0 | 11 | 17 900,0 | 1 | 17 940,0 | 17 960,0 | 19 | 17 980,0 | 29 | 18 000,0 | 68 |
| 07.05.2025 16:01:29 | 16 | 17 820,0 | 11 | 17 900,0 | 1 | 17 940,0 | 17 960,0 | 19 | 17 980,0 | 29 | 18 000,0 | 68 |
| 07.05.2025 15:57:46 | 16 | 17 800,0 | 6 | 17 820,0 | 1 | 17 940,0 | 17 960,0 | 19 | 17 980,0 | 29 | 18 000,0 | 68 |
| 07.05.2025 15:57:46 | 16 | 17 800,0 | 6 | 17 820,0 | 1 | 17 940,0 | 17 960,0 | 19 | 17 980,0 | 29 | 18 000,0 | 68 |
| 07.05.2025 15:57:46 | 40 | 17 760,0 | 15 | 17 800,0 | 5 | 17 820,0 | 17 960,0 | 19 | 17 980,0 | 29 | 18 000,0 | 68 |
| 07.05.2025 15:57:46 | 40 | 17 760,0 | 15 | 17 800,0 | 5 | 17 820,0 | 17 960,0 | 19 | 17 980,0 | 29 | 18 000,0 | 68 |
| 07.05.2025 15:57:46 | 40 | 17 760,0 | 15 | 17 800,0 | 5 | 17 820,0 | 17 960,0 | 19 | 17 980,0 | 29 | 18 000,0 | 68 |
| 07.05.2025 15:52:05 | 40 | 17 760,0 | 15 | 17 800,0 | 5 | 17 820,0 | 17 940,0 | 4 | 17 960,0 | 23 | 17 980,0 | 33 |
| 07.05.2025 15:41:42 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 940,0 | 4 | 17 960,0 | 23 | 17 980,0 | 33 |
| 07.05.2025 15:33:44 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 940,0 | 4 | 17 960,0 | 23 | 17 980,0 | 33 |
| 07.05.2025 15:33:44 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 940,0 | 4 | 17 960,0 | 23 | 17 980,0 | 33 |
| 07.05.2025 15:33:44 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 940,0 | 4 | 17 960,0 | 23 | 17 980,0 | 33 |
| 07.05.2025 15:31:37 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 940,0 | 5 | 17 960,0 | 24 | 17 980,0 | 34 |
| 07.05.2025 15:31:37 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 940,0 | 5 | 17 960,0 | 24 | 17 980,0 | 34 |
| 07.05.2025 15:31:37 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 940,0 | 5 | 17 960,0 | 24 | 17 980,0 | 34 |
| 07.05.2025 15:27:04 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 15:27:03 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 15:26:58 | 55 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 15:26:58 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 15:26:20 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 15:26:20 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 15:26:20 | 55 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 15:26:20 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 14:02:57 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 13:58:35 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 13:58:35 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 13:58:35 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 9 | 17 940,0 | 14 | 17 960,0 | 33 |
| 07.05.2025 13:46:43 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 12 | 17 940,0 | 17 | 17 960,0 | 36 |
| 07.05.2025 13:46:42 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 12 | 17 940,0 | 17 | 17 960,0 | 36 |
| 07.05.2025 13:46:41 | 55 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 12 | 17 940,0 | 17 | 17 960,0 | 36 |
| 07.05.2025 13:46:40 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 12 | 17 940,0 | 17 | 17 960,0 | 36 |
| 07.05.2025 13:38:45 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 12 | 17 940,0 | 17 | 17 960,0 | 36 |
| 07.05.2025 13:38:45 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 12 | 17 940,0 | 17 | 17 960,0 | 36 |
| 07.05.2025 13:27:06 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 2 | 17 940,0 | 7 | 17 960,0 | 26 |
| 07.05.2025 13:24:03 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 2 | 17 960,0 | 21 | 17 980,0 | 31 |
| 07.05.2025 13:09:47 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 2 | 17 960,0 | 21 | 17 980,0 | 31 |
| 07.05.2025 13:09:47 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 2 | 17 960,0 | 21 | 17 980,0 | 31 |
| 07.05.2025 13:09:45 | 55 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 2 | 17 960,0 | 21 | 17 980,0 | 31 |
| 07.05.2025 13:09:44 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 2 | 17 960,0 | 21 | 17 980,0 | 31 |
| 07.05.2025 13:09:41 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 2 | 17 960,0 | 21 | 17 980,0 | 31 |
| 07.05.2025 13:09:40 | 50 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 2 | 17 960,0 | 21 | 17 980,0 | 31 |
| 07.05.2025 13:05:07 | 55 | 17 760,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 2 | 17 960,0 | 21 | 17 980,0 | 31 |
| 07.05.2025 13:04:27 | 30 | 17 780,0 | 25 | 17 800,0 | 5 | 17 820,0 | 17 900,0 | 2 | 17 960,0 | 21 | 17 980,0 | 31 |