RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 15:58:36 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:58:33 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:58:32 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:58:32 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:42:56 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:42:52 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:42:52 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:42:52 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:31:13 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:31:11 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:31:10 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:31:10 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:20:46 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 15:20:46 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 900,0 | 5 | 17 920,0 | 15 | 17 940,0 | 20 |
| 02.04.2025 14:54:38 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:54:35 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:54:35 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:54:35 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:54:27 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:54:23 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:54:23 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:54:23 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:26:13 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:26:10 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:26:10 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:26:10 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:17:19 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:17:15 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:17:15 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:17:15 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:12:59 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:12:55 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:12:55 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 14:12:55 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 13:48:01 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:36:22 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:36:19 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:36:19 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:30:43 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:30:39 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:30:39 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:30:39 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:29:46 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:29:42 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:29:40 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 12:29:40 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 11:04:21 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 11:04:21 | 18 | 17 780,0 | 14 | 17 800,0 | 9 | 17 820,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 11:02:09 | 19 | 17 800,0 | 14 | 17 820,0 | 5 | 17 840,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |
| 02.04.2025 11:02:07 | 19 | 17 800,0 | 14 | 17 820,0 | 5 | 17 840,0 | 17 920,0 | 10 | 17 940,0 | 15 | 17 960,0 | 16 |