RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.02.2025 16:34:512817 200,0817 220,0517 260,017 300,0217 400,05617 500,061
27.02.2025 16:34:512817 200,0817 220,0517 260,017 300,0217 400,05617 500,061
27.02.2025 16:32:452817 200,0817 220,0517 260,017 400,05417 500,05917 560,064
27.02.2025 16:32:452817 200,0817 220,0517 260,017 400,05417 500,05917 560,064
27.02.2025 16:24:473017 160,02517 200,0517 260,017 400,05417 500,05917 560,064
27.02.2025 16:24:473017 160,02517 200,0517 260,017 400,05417 500,05917 560,064
27.02.2025 16:10:083017 140,02517 160,02017 200,017 400,05417 500,05917 560,064
27.02.2025 16:10:073017 140,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:10:072617 120,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:10:072617 120,02517 160,02017 200,017 400,05417 520,05917 560,064
27.02.2025 16:09:293117 120,03017 160,02017 200,017 400,05417 520,05917 560,064
27.02.2025 16:09:283117 120,03017 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:09:272617 120,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:09:272617 120,02517 160,02017 200,017 400,05417 500,05917 560,064
27.02.2025 16:07:413017 140,02517 160,02017 200,017 400,05417 500,05917 560,064
27.02.2025 16:02:203017 140,02517 160,02017 200,017 400,05417 500,05917 560,064
27.02.2025 16:02:183017 140,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:02:182617 120,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:02:182617 120,02517 160,02017 200,017 400,05417 520,05917 560,064
27.02.2025 16:02:173117 120,03017 160,02017 200,017 400,05417 520,05917 560,064
27.02.2025 16:02:153117 120,03017 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:02:152617 120,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:02:152617 120,02517 160,02017 200,017 400,05417 500,05917 560,064
27.02.2025 16:02:113017 140,02517 160,02017 200,017 400,05417 500,05917 560,064
27.02.2025 16:02:093017 140,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:02:092617 120,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:02:092617 120,02517 160,02017 200,017 400,05417 520,05917 560,064
27.02.2025 16:01:433117 120,03017 160,02017 200,017 400,05417 520,05917 560,064
27.02.2025 16:01:413117 120,03017 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:01:412617 120,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:01:412617 120,02517 160,02017 200,017 400,05417 500,05917 560,064
27.02.2025 16:01:083017 140,02517 160,02017 200,017 400,05417 500,05917 560,064
27.02.2025 16:01:063017 140,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:01:062617 120,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:01:062617 120,02517 160,02017 200,017 400,05417 520,05917 560,064
27.02.2025 16:00:313117 120,03017 160,02017 200,017 400,05417 520,05917 560,064
27.02.2025 16:00:283117 120,03017 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:00:282617 120,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:00:282617 120,02517 160,02017 200,017 400,05417 560,06417 580,076
27.02.2025 16:00:282617 120,02517 160,02017 200,017 400,05417 560,06417 580,076
27.02.2025 16:00:273117 120,03017 160,02517 200,017 400,05417 560,06417 580,076
27.02.2025 16:00:253117 120,03017 160,02517 200,017 400,05417 560,05917 580,071
27.02.2025 16:00:253117 120,03017 160,02517 200,017 400,05417 560,05917 580,071
27.02.2025 16:00:242617 120,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:00:242617 120,02517 160,02017 200,017 400,05417 560,05917 580,071
27.02.2025 16:00:243017 160,02517 200,0517 220,017 400,05417 560,05917 580,071
27.02.2025 15:54:103017 160,02517 200,0517 220,017 400,05417 560,05917 580,076
27.02.2025 15:53:373017 160,02517 200,0517 220,017 400,05417 560,05917 580,066
27.02.2025 15:48:143017 160,02517 200,0517 220,017 400,05417 540,06417 560,069
27.02.2025 15:48:143017 160,02517 200,0517 220,017 400,05417 540,06417 560,069