RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.01.2025 15:29:182316 820,01516 840,0516 900,016 980,02017 000,08017 020,090
20.01.2025 15:29:182316 820,01516 840,0516 900,016 980,02017 000,08017 020,090
20.01.2025 15:08:052316 820,01516 840,0516 900,017 000,06017 020,07017 080,073
20.01.2025 15:08:052316 820,01516 840,0516 900,017 000,06017 020,07017 080,073
20.01.2025 14:16:481916 800,01816 820,01016 840,017 000,06017 020,07017 080,073
20.01.2025 14:16:481916 800,01816 820,01016 840,017 000,06017 020,07017 080,073
20.01.2025 13:25:131916 800,01816 820,01016 840,017 000,06017 020,07017 080,073
20.01.2025 13:25:131916 800,01816 820,01016 840,017 000,06017 020,07017 080,073
20.01.2025 12:44:511416 800,01316 820,0516 840,017 000,06017 020,07017 080,073
20.01.2025 12:15:411416 800,01316 820,0516 840,017 000,06017 020,07017 080,073
20.01.2025 12:15:411416 800,01316 820,0516 840,017 000,06017 020,07017 080,073
20.01.2025 12:15:411416 800,01316 820,0516 840,017 000,06017 020,07017 080,073
20.01.2025 12:04:031416 800,01316 820,0516 840,017 000,06117 020,07117 080,074
20.01.2025 12:04:031416 800,01316 820,0516 840,017 000,06117 020,07117 080,074
20.01.2025 12:03:111116 800,01016 820,0216 840,017 000,06117 020,07117 080,074
20.01.2025 11:56:401316 800,01016 820,0216 840,017 000,06117 020,07117 080,074
20.01.2025 11:56:401316 800,01016 820,0216 840,017 000,06117 020,07117 080,074
20.01.2025 11:47:031316 800,01016 820,0216 840,017 000,05117 020,06117 080,064
20.01.2025 11:47:031316 800,01016 820,0216 840,017 000,05117 020,06117 080,064
20.01.2025 11:37:591616 780,01116 800,0816 820,017 000,05117 020,06117 080,064
20.01.2025 11:37:591616 780,01116 800,0816 820,017 000,05117 020,06117 080,064
20.01.2025 11:13:511116 780,0616 800,0316 820,017 000,05117 020,06117 080,064
20.01.2025 11:12:551116 780,0616 800,0316 820,017 000,05117 020,06117 080,064
20.01.2025 11:12:011116 780,0616 800,0316 820,017 000,05117 020,06117 080,064
20.01.2025 11:10:581116 780,0616 800,0316 820,017 000,05117 020,06117 080,064
20.01.2025 11:06:281116 780,0616 800,0316 820,017 000,05117 020,06117 080,064
20.01.2025 11:06:281116 780,0616 800,0316 820,017 000,05117 020,06117 080,064
20.01.2025 11:06:281116 780,0616 800,0316 820,017 000,05117 020,06117 080,064
20.01.2025 11:05:221116 780,0616 800,0316 820,017 000,05617 020,06617 080,069
20.01.2025 11:05:221116 780,0616 800,0316 820,017 000,05617 020,06617 080,069
20.01.2025 11:02:251116 800,0816 820,0516 980,017 000,05617 020,06617 080,069
20.01.2025 10:59:351116 800,0816 820,0516 980,017 000,05617 020,06617 080,069
20.01.2025 10:59:351116 800,0816 820,0516 980,017 000,05617 020,06617 080,069
20.01.2025 10:54:251116 780,0616 800,0316 820,017 000,05617 020,06617 080,069
20.01.2025 10:54:011116 780,0616 800,0316 820,017 000,05617 080,05917 100,069
20.01.2025 10:53:341116 780,0616 800,0316 820,017 000,05617 080,05917 100,069
20.01.2025 10:51:451116 780,0616 800,0316 820,017 000,05617 080,05917 100,069
20.01.2025 10:49:101116 780,0616 800,0316 820,017 000,05617 080,05917 100,069
20.01.2025 10:33:131116 780,0616 800,0316 820,017 000,05617 080,05917 100,069
20.01.2025 09:00:041116 780,0616 800,0316 820,017 000,05617 080,05917 100,069
17.01.2025 17:05:053216 820,01416 880,01016 900,016 980,01217 000,01817 080,021
17.01.2025 16:47:133216 820,01416 880,01016 900,016 980,01217 000,01817 080,021
17.01.2025 16:47:133216 820,01416 880,01016 900,016 980,01217 000,01817 080,021
17.01.2025 16:47:133216 820,01416 880,01016 900,016 980,01217 000,01817 080,021
17.01.2025 16:47:133216 820,01416 880,01016 900,016 980,01517 000,02117 080,024
17.01.2025 16:47:133216 820,01416 880,01016 900,016 980,01517 000,02117 080,024
17.01.2025 16:47:133216 820,01416 880,01016 900,016 980,01517 000,02117 080,024
17.01.2025 16:41:073216 820,01416 880,01016 900,016 960,0216 980,01717 000,023
17.01.2025 16:41:073216 820,01416 880,01016 900,016 960,0216 980,01717 000,023
17.01.2025 16:31:362716 820,0916 880,0516 900,016 960,0216 980,01717 000,023