RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2022 16:48:14 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 19 | 17 900,0 | 81 | 17 920,0 | 82 |
| 26.05.2022 16:16:51 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 19 | 17 900,0 | 81 | 17 920,0 | 82 |
| 26.05.2022 16:16:51 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 19 | 17 900,0 | 81 | 17 920,0 | 82 |
| 26.05.2022 16:16:51 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 19 | 17 900,0 | 81 | 17 920,0 | 82 |
| 26.05.2022 15:47:29 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 24 | 17 900,0 | 86 | 17 920,0 | 87 |
| 26.05.2022 15:38:23 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 24 | 17 900,0 | 86 | 17 920,0 | 87 |
| 26.05.2022 15:38:23 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 24 | 17 900,0 | 86 | 17 920,0 | 87 |
| 26.05.2022 15:38:23 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 24 | 17 900,0 | 86 | 17 920,0 | 87 |
| 26.05.2022 15:34:04 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 29 | 17 900,0 | 91 | 17 920,0 | 92 |
| 26.05.2022 15:34:04 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 29 | 17 900,0 | 91 | 17 920,0 | 92 |
| 26.05.2022 15:34:04 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 29 | 17 900,0 | 91 | 17 920,0 | 92 |
| 26.05.2022 15:32:31 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 30 | 17 900,0 | 92 | 17 920,0 | 93 |
| 26.05.2022 15:32:31 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 30 | 17 900,0 | 92 | 17 920,0 | 93 |
| 26.05.2022 15:32:31 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 30 | 17 900,0 | 92 | 17 920,0 | 93 |
| 26.05.2022 15:31:09 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 31 | 17 900,0 | 93 | 17 920,0 | 94 |
| 26.05.2022 15:31:09 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 31 | 17 900,0 | 93 | 17 920,0 | 94 |
| 26.05.2022 15:31:09 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 31 | 17 900,0 | 93 | 17 920,0 | 94 |
| 26.05.2022 15:29:01 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 32 | 17 900,0 | 94 | 17 920,0 | 95 |
| 26.05.2022 15:29:01 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 32 | 17 900,0 | 94 | 17 920,0 | 95 |
| 26.05.2022 15:29:01 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 32 | 17 900,0 | 94 | 17 920,0 | 95 |
| 26.05.2022 15:27:39 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 34 | 17 900,0 | 96 | 17 920,0 | 97 |
| 26.05.2022 15:27:39 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 34 | 17 900,0 | 96 | 17 920,0 | 97 |
| 26.05.2022 15:27:39 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 34 | 17 900,0 | 96 | 17 920,0 | 97 |
| 26.05.2022 15:25:27 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 36 | 17 900,0 | 98 | 17 920,0 | 99 |
| 26.05.2022 15:25:27 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 36 | 17 900,0 | 98 | 17 920,0 | 99 |
| 26.05.2022 15:25:27 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 36 | 17 900,0 | 98 | 17 920,0 | 99 |
| 26.05.2022 15:24:21 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 37 | 17 900,0 | 99 | 17 920,0 | 100 |
| 26.05.2022 15:24:21 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 37 | 17 900,0 | 99 | 17 920,0 | 100 |
| 26.05.2022 15:24:21 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 37 | 17 900,0 | 99 | 17 920,0 | 100 |
| 26.05.2022 15:20:40 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 38 | 17 900,0 | 100 | 17 920,0 | 101 |
| 26.05.2022 15:20:40 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 38 | 17 900,0 | 100 | 17 920,0 | 101 |
| 26.05.2022 15:20:40 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 38 | 17 900,0 | 100 | 17 920,0 | 101 |
| 26.05.2022 15:10:48 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 40 | 17 900,0 | 102 | 17 920,0 | 103 |
| 26.05.2022 15:10:48 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 40 | 17 900,0 | 102 | 17 920,0 | 103 |
| 26.05.2022 14:53:54 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 40 | 17 900,0 | 102 | 17 920,0 | 103 |
| 26.05.2022 14:53:54 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 40 | 17 900,0 | 102 | 17 920,0 | 103 |
| 26.05.2022 14:29:25 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 40 | 17 900,0 | 102 | 17 920,0 | 103 |
| 26.05.2022 14:29:25 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 880,0 | 40 | 17 900,0 | 102 | 17 920,0 | 103 |
| 26.05.2022 14:23:49 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 900,0 | 62 | 17 920,0 | 63 | 17 960,0 | 64 |
| 26.05.2022 14:23:49 | 7 | 17 760,0 | 5 | 17 800,0 | 1 | 17 820,0 | 17 900,0 | 62 | 17 920,0 | 63 | 17 960,0 | 64 |
| 26.05.2022 14:23:28 | 9 | 17 700,0 | 6 | 17 760,0 | 4 | 17 800,0 | 17 900,0 | 62 | 17 920,0 | 63 | 17 960,0 | 64 |
| 26.05.2022 14:23:28 | 9 | 17 700,0 | 6 | 17 760,0 | 4 | 17 800,0 | 17 900,0 | 62 | 17 920,0 | 63 | 17 960,0 | 64 |
| 26.05.2022 14:14:35 | 8 | 17 700,0 | 5 | 17 760,0 | 3 | 17 800,0 | 17 900,0 | 62 | 17 920,0 | 63 | 17 960,0 | 64 |
| 26.05.2022 14:14:35 | 8 | 17 700,0 | 5 | 17 760,0 | 3 | 17 800,0 | 17 900,0 | 62 | 17 920,0 | 63 | 17 960,0 | 64 |
| 26.05.2022 14:14:35 | 8 | 17 700,0 | 5 | 17 760,0 | 3 | 17 800,0 | 17 900,0 | 62 | 17 920,0 | 63 | 17 960,0 | 64 |
| 26.05.2022 14:14:12 | 8 | 17 700,0 | 5 | 17 760,0 | 3 | 17 800,0 | 17 900,0 | 63 | 17 920,0 | 64 | 17 960,0 | 65 |
| 26.05.2022 13:50:09 | 9 | 17 700,0 | 6 | 17 760,0 | 3 | 17 800,0 | 17 900,0 | 63 | 17 920,0 | 64 | 17 960,0 | 65 |
| 26.05.2022 13:46:48 | 9 | 17 700,0 | 6 | 17 760,0 | 3 | 17 800,0 | 17 900,0 | 63 | 17 920,0 | 64 | 17 960,0 | 65 |
| 26.05.2022 13:43:29 | 9 | 17 700,0 | 6 | 17 760,0 | 3 | 17 800,0 | 17 900,0 | 63 | 17 920,0 | 64 | 17 960,0 | 65 |
| 26.05.2022 13:43:29 | 7 | 17 700,0 | 6 | 17 760,0 | 3 | 17 800,0 | 17 900,0 | 63 | 17 920,0 | 64 | 17 960,0 | 65 |