RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.03.2021 16:23:113715 260,02815 280,01115 300,015 380,01015 400,04015 420,050
11.03.2021 16:23:113715 260,02815 280,01115 300,015 380,01015 400,04015 420,050
11.03.2021 15:52:003715 260,02815 280,01115 300,015 380,01515 400,04515 420,055
11.03.2021 15:52:003715 260,02815 280,01115 300,015 380,01515 400,04515 420,055
11.03.2021 15:33:353715 260,02815 280,01115 300,015 380,01015 400,04015 420,050
11.03.2021 15:33:353715 260,02815 280,01115 300,015 380,01015 400,04015 420,050
11.03.2021 15:13:053715 260,02815 280,01115 300,015 380,0515 400,03515 420,045
11.03.2021 15:13:053715 260,02815 280,01115 300,015 380,0515 400,03515 420,045
11.03.2021 15:08:122715 260,01815 280,0115 300,015 380,0515 400,03515 420,045
11.03.2021 14:46:182215 260,01315 280,0115 300,015 380,0515 400,03515 420,045
11.03.2021 14:46:182215 260,01315 280,0115 300,015 380,0515 400,03515 420,045
11.03.2021 14:45:032215 260,01315 280,0115 300,015 400,03015 420,04015 440,055
11.03.2021 14:45:032215 260,01315 280,0115 300,015 400,03015 420,04015 440,055
11.03.2021 14:45:032215 260,01315 280,0115 300,015 400,03015 420,04015 440,055
11.03.2021 14:34:341515 280,0315 300,0215 380,015 400,03015 420,04015 440,055
11.03.2021 14:34:341515 280,0315 300,0215 380,015 400,03015 420,04015 440,055
11.03.2021 14:34:342215 260,01315 280,0115 300,015 400,03015 420,04015 440,055
11.03.2021 14:34:342215 260,01315 280,0115 300,015 400,03015 420,04015 440,055
11.03.2021 14:34:342215 260,01315 280,0115 300,015 400,03015 420,04015 440,055
11.03.2021 14:07:232215 260,01315 280,0115 300,015 380,0315 400,03315 420,043
11.03.2021 13:52:101715 260,0815 280,0115 300,015 380,0315 400,03315 420,043
11.03.2021 13:51:201715 260,0815 280,0115 300,015 380,0315 400,03315 420,038
11.03.2021 13:51:201715 260,0815 280,0115 300,015 380,0315 400,03315 420,038
11.03.2021 13:51:201715 260,0815 280,0115 300,015 380,0315 400,03315 420,038
11.03.2021 13:30:541715 260,0815 280,0115 300,015 380,01315 400,04315 420,048
11.03.2021 13:24:591715 260,0815 280,0115 300,015 380,01315 400,04315 420,048
11.03.2021 13:24:591715 260,0815 280,0115 300,015 380,01315 400,04315 420,048
11.03.2021 13:24:591715 260,0815 280,0115 300,015 380,01315 400,04315 420,048
11.03.2021 12:46:091715 260,0815 280,0115 300,015 380,01515 400,04515 420,050
11.03.2021 12:46:091715 260,0815 280,0115 300,015 380,01515 400,04515 420,050
11.03.2021 12:25:431715 260,0815 280,0115 300,015 380,01015 400,04015 420,045
11.03.2021 12:25:431715 260,0815 280,0115 300,015 380,01015 400,04015 420,045
11.03.2021 11:54:551715 260,0815 280,0115 300,015 380,0515 400,03515 420,040
11.03.2021 11:53:561615 260,0715 280,0115 300,015 380,0515 400,03515 420,040
11.03.2021 11:51:491615 260,0715 280,0115 300,015 380,0515 400,03515 420,040
11.03.2021 11:49:581515 260,0615 280,0115 300,015 380,0515 400,03515 420,040
11.03.2021 11:44:171515 260,0615 280,0115 300,015 380,0515 400,03515 420,040
11.03.2021 11:44:171515 260,0615 280,0115 300,015 380,0515 400,03515 420,040
11.03.2021 11:40:312015 220,01415 260,0515 280,015 380,0515 400,03515 420,040
11.03.2021 11:40:312015 220,01415 260,0515 280,015 380,0515 400,03515 420,040
11.03.2021 11:35:455115 200,01515 220,0915 260,015 380,0515 400,03515 420,040
11.03.2021 11:35:455115 200,01515 220,0915 260,015 380,0515 400,03515 420,040
11.03.2021 11:35:455115 200,01515 220,0915 260,015 380,0515 400,03515 420,040
11.03.2021 11:35:451715 220,01115 260,0215 280,015 380,0515 400,03515 420,040
11.03.2021 11:35:451715 220,01115 260,0215 280,015 380,0515 400,03515 420,040
11.03.2021 11:35:451715 220,01115 260,0215 280,015 380,0515 400,03515 420,040
11.03.2021 11:31:271915 260,01015 280,0815 300,015 380,0515 400,03515 420,040
11.03.2021 11:31:271915 260,01015 280,0815 300,015 380,0515 400,03515 420,040
11.03.2021 11:31:271915 260,01015 280,0815 300,015 380,0515 400,03515 420,040
11.03.2021 11:31:274815 260,03915 280,03715 300,015 380,0515 400,03515 420,040