RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2020 16:46:48 | 22 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 660,0 | 2 | 13 680,0 | 52 | 13 700,0 | 58 |
| 08.09.2020 16:46:48 | 22 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 660,0 | 2 | 13 680,0 | 52 | 13 700,0 | 58 |
| 08.09.2020 16:15:24 | 22 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 660,0 | 1 | 13 680,0 | 51 | 13 700,0 | 57 |
| 08.09.2020 16:09:04 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 660,0 | 1 | 13 680,0 | 51 | 13 700,0 | 57 |
| 08.09.2020 15:52:37 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 660,0 | 1 | 13 680,0 | 51 | 13 700,0 | 52 |
| 08.09.2020 15:52:37 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 660,0 | 1 | 13 680,0 | 51 | 13 700,0 | 52 |
| 08.09.2020 15:46:14 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 680,0 | 50 | 13 700,0 | 51 | 13 720,0 | 59 |
| 08.09.2020 15:46:10 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 680,0 | 50 | 13 700,0 | 51 | 13 800,0 | 66 |
| 08.09.2020 15:44:23 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 680,0 | 50 | 13 700,0 | 51 | 13 740,0 | 59 |
| 08.09.2020 15:44:23 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 680,0 | 50 | 13 700,0 | 51 | 13 740,0 | 59 |
| 08.09.2020 15:37:51 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 700,0 | 1 | 13 740,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 15:34:42 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 700,0 | 1 | 13 740,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 15:34:38 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 15:32:16 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 15:32:16 | 23 | 13 500,0 | 6 | 13 560,0 | 1 | 13 580,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 15:30:01 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 15:30:01 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 15:27:32 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 720,0 | 8 | 13 800,0 | 23 | 13 880,0 | 33 |
| 08.09.2020 15:27:32 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 720,0 | 8 | 13 800,0 | 23 | 13 880,0 | 33 |
| 08.09.2020 15:27:32 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 720,0 | 8 | 13 800,0 | 23 | 13 880,0 | 33 |
| 08.09.2020 15:27:20 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 15:10:50 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 15:10:48 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 15:10:48 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 15:03:52 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 9 | 13 800,0 | 24 | 13 880,0 | 34 |
| 08.09.2020 15:03:52 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 9 | 13 800,0 | 24 | 13 880,0 | 34 |
| 08.09.2020 15:03:49 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 15:03:37 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 15:03:34 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 15:03:34 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 15:03:11 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 9 | 13 800,0 | 24 | 13 880,0 | 34 |
| 08.09.2020 15:03:11 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 9 | 13 800,0 | 24 | 13 880,0 | 34 |
| 08.09.2020 15:03:07 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 14:24:23 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 14:24:19 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 14:16:18 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 740,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 14:08:41 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 740,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 14:08:37 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 13:44:54 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 13:44:50 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 13:44:50 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 13:40:02 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 9 | 13 800,0 | 24 | 13 880,0 | 34 |
| 08.09.2020 13:40:02 | 23 | 13 480,0 | 22 | 13 500,0 | 5 | 13 560,0 | 13 700,0 | 9 | 13 800,0 | 24 | 13 880,0 | 34 |
| 08.09.2020 13:39:40 | 107 | 13 460,0 | 18 | 13 480,0 | 17 | 13 500,0 | 13 700,0 | 9 | 13 800,0 | 24 | 13 880,0 | 34 |
| 08.09.2020 13:39:40 | 107 | 13 460,0 | 18 | 13 480,0 | 17 | 13 500,0 | 13 700,0 | 9 | 13 800,0 | 24 | 13 880,0 | 34 |
| 08.09.2020 13:39:39 | 107 | 13 460,0 | 18 | 13 480,0 | 17 | 13 500,0 | 13 700,0 | 1 | 13 800,0 | 16 | 13 880,0 | 26 |
| 08.09.2020 13:39:38 | 107 | 13 460,0 | 18 | 13 480,0 | 17 | 13 500,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 13:35:47 | 107 | 13 460,0 | 18 | 13 480,0 | 17 | 13 500,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 13:35:47 | 107 | 13 460,0 | 18 | 13 480,0 | 17 | 13 500,0 | 13 700,0 | 1 | 13 720,0 | 9 | 13 800,0 | 24 |
| 08.09.2020 13:34:15 | 107 | 13 460,0 | 18 | 13 480,0 | 17 | 13 500,0 | 13 720,0 | 8 | 13 800,0 | 23 | 13 880,0 | 33 |